Date;Symbol;Indexvalue;
16.04.2025;T3720R;1252.13;
17.04.2025;T3720R;1259.83;
22.04.2025;T3720R;1270.60;
23.04.2025;T3720R;1293.63;
24.04.2025;T3720R;1292.94;
25.04.2025;T3720R;1294.44;
28.04.2025;T3720R;1307.63;
29.04.2025;T3720R;1308.65;
30.04.2025;T3720R;1321.09;
01.05.2025;T3720R;1333.81;
02.05.2025;T3720R;1347.63;
05.05.2025;T3720R;1347.15;
06.05.2025;T3720R;1348.55;
07.05.2025;T3720R;1337.30;
08.05.2025;T3720R;1342.64;
09.05.2025;T3720R;1342.16;
12.05.2025;T3720R;1359.57;
13.05.2025;T3720R;1371.19;
14.05.2025;T3720R;1353.13;
15.05.2025;T3720R;1359.15;
16.05.2025;T3720R;1363.82;
19.05.2025;T3720R;1366.95;
20.05.2025;T3720R;1381.91;
21.05.2025;T3720R;1371.04;
22.05.2025;T3720R;1344.10;
23.05.2025;T3720R;1344.50;
26.05.2025;T3720R;1353.85;
27.05.2025;T3720R;1360.79;
28.05.2025;T3720R;1354.78;
29.05.2025;T3720R;1366.96;
30.05.2025;T3720R;1364.42;
02.06.2025;T3720R;1349.23;
03.06.2025;T3720R;1331.79;
04.06.2025;T3720R;1337.15;
05.06.2025;T3720R;1325.54;
06.06.2025;T3720R;1331.03;
09.06.2025;T3720R;1339.04;
10.06.2025;T3720R;1376.50;
11.06.2025;T3720R;1380.70;
12.06.2025;T3720R;1376.41;
13.06.2025;T3720R;1361.12;
16.06.2025;T3720R;1354.78;
17.06.2025;T3720R;1339.72;
18.06.2025;T3720R;1332.57;
19.06.2025;T3720R;1322.77;
20.06.2025;T3720R;1314.03;
23.06.2025;T3720R;1316.54;
24.06.2025;T3720R;1333.43;
25.06.2025;T3720R;1320.76;
26.06.2025;T3720R;1330.39;
27.06.2025;T3720R;1350.28;
30.06.2025;T3720R;1321.37;
01.07.2025;T3720R;1326.58;
02.07.2025;T3720R;1284.72;
03.07.2025;T3720R;1304.78;
04.07.2025;T3720R;1288.84;
07.07.2025;T3720R;1284.53;
08.07.2025;T3720R;1290.11;
09.07.2025;T3720R;1296.72;
10.07.2025;T3720R;1311.21;
11.07.2025;T3720R;1285.63;
14.07.2025;T3720R;1283.99;
15.07.2025;T3720R;1270.56;