Date;Symbol;Indexvalue;
07.08.2025;T3760K;2273.34;
08.08.2025;T3760K;2284.73;
11.08.2025;T3760K;2236.44;
12.08.2025;T3760K;2250.52;
13.08.2025;T3760K;2308.36;
14.08.2025;T3760K;2300.73;
15.08.2025;T3760K;2317.18;
18.08.2025;T3760K;2309.86;
19.08.2025;T3760K;2363.57;
20.08.2025;T3760K;2380.22;
21.08.2025;T3760K;2335.73;
22.08.2025;T3760K;2384.31;
25.08.2025;T3760K;2359.39;
26.08.2025;T3760K;2344.87;
27.08.2025;T3760K;2381.22;
28.08.2025;T3760K;2424.99;
29.08.2025;T3760K;2394.05;
01.09.2025;T3760K;2385.64;
02.09.2025;T3760K;2386.15;
03.09.2025;T3760K;2413.44;
04.09.2025;T3760K;2370.77;
05.09.2025;T3760K;2391.39;
08.09.2025;T3760K;2401.57;
09.09.2025;T3760K;2387.61;
10.09.2025;T3760K;2370.59;
11.09.2025;T3760K;2367.87;
12.09.2025;T3760K;2363.22;
15.09.2025;T3760K;2423.72;
16.09.2025;T3760K;2428.62;
17.09.2025;T3760K;2442.43;
18.09.2025;T3760K;2451.29;
19.09.2025;T3760K;2414.11;
22.09.2025;T3760K;2393.53;
23.09.2025;T3760K;2461.95;
24.09.2025;T3760K;2398.34;
25.09.2025;T3760K;2365.06;
26.09.2025;T3760K;2386.81;
29.09.2025;T3760K;2426.54;
30.09.2025;T3760K;2419.17;
01.10.2025;T3760K;2430.58;
02.10.2025;T3760K;2484.31;
03.10.2025;T3760K;2521.01;
06.10.2025;T3760K;2473.90;
07.10.2025;T3760K;2514.81;
08.10.2025;T3760K;2558.74;
09.10.2025;T3760K;2493.23;
10.10.2025;T3760K;2437.19;
13.10.2025;T3760K;2425.40;
14.10.2025;T3760K;2406.86;
15.10.2025;T3760K;2589.41;
16.10.2025;T3760K;2617.72;
17.10.2025;T3760K;2633.36;
20.10.2025;T3760K;2667.33;
21.10.2025;T3760K;2675.49;
22.10.2025;T3760K;2623.00;
23.10.2025;T3760K;2640.91;
24.10.2025;T3760K;2620.12;
27.10.2025;T3760K;2623.84;
28.10.2025;T3760K;2620.65;
29.10.2025;T3760K;2594.41;
30.10.2025;T3760K;2551.04;
31.10.2025;T3760K;2528.76;
03.11.2025;T3760K;2521.35;
04.11.2025;T3760K;2493.73;
05.11.2025;T3760K;2498.95;
06.11.2025;T3760K;2459.35;