Date;Symbol;Indexvalue;
08.08.2025;T3760L;1845.03;
11.08.2025;T3760L;1806.00;
12.08.2025;T3760L;1815.94;
13.08.2025;T3760L;1859.46;
14.08.2025;T3760L;1853.33;
15.08.2025;T3760L;1854.99;
18.08.2025;T3760L;1849.10;
19.08.2025;T3760L;1896.38;
20.08.2025;T3760L;1906.92;
21.08.2025;T3760L;1874.30;
22.08.2025;T3760L;1915.69;
25.08.2025;T3760L;1896.97;
26.08.2025;T3760L;1885.49;
27.08.2025;T3760L;1920.49;
28.08.2025;T3760L;1953.98;
29.08.2025;T3760L;1930.97;
01.09.2025;T3760L;1921.67;
02.09.2025;T3760L;1919.54;
03.09.2025;T3760L;1942.56;
04.09.2025;T3760L;1915.14;
05.09.2025;T3760L;1940.56;
08.09.2025;T3760L;1948.56;
09.09.2025;T3760L;1945.83;
10.09.2025;T3760L;1935.75;
11.09.2025;T3760L;1937.56;
12.09.2025;T3760L;1932.85;
15.09.2025;T3760L;1980.85;
16.09.2025;T3760L;1984.59;
17.09.2025;T3760L;1987.18;
18.09.2025;T3760L;1994.93;
19.09.2025;T3760L;1966.43;
22.09.2025;T3760L;1952.99;
23.09.2025;T3760L;2005.85;
24.09.2025;T3760L;1955.43;
25.09.2025;T3760L;1928.97;
26.09.2025;T3760L;1946.23;
29.09.2025;T3760L;1977.47;
30.09.2025;T3760L;1974.06;
01.10.2025;T3760L;1981.03;
02.10.2025;T3760L;2018.70;
03.10.2025;T3760L;2047.92;
06.10.2025;T3760L;2011.19;
07.10.2025;T3760L;2042.38;
08.10.2025;T3760L;2080.89;
09.10.2025;T3760L;2024.96;
10.10.2025;T3760L;1980.78;
13.10.2025;T3760L;1974.55;
14.10.2025;T3760L;1959.90;
15.10.2025;T3760L;2101.88;
16.10.2025;T3760L;2123.51;
17.10.2025;T3760L;2131.63;
20.10.2025;T3760L;2156.64;
21.10.2025;T3760L;2159.44;
22.10.2025;T3760L;2126.82;
23.10.2025;T3760L;2144.65;
24.10.2025;T3760L;2128.47;
27.10.2025;T3760L;2132.50;
28.10.2025;T3760L;2133.89;
29.10.2025;T3760L;2116.28;
30.10.2025;T3760L;2081.61;
31.10.2025;T3760L;2060.37;
03.11.2025;T3760L;2058.61;
04.11.2025;T3760L;2027.79;
05.11.2025;T3760L;2031.12;
06.11.2025;T3760L;2003.63;
07.11.2025;T3760L;2013.01;