Date;Symbol;Indexvalue;
04.09.2024;T3760P;2407.12;
05.09.2024;T3760P;2340.52;
06.09.2024;T3760P;2304.22;
09.09.2024;T3760P;2300.67;
10.09.2024;T3760P;2278.39;
11.09.2024;T3760P;2265.20;
12.09.2024;T3760P;2271.02;
13.09.2024;T3760P;2281.49;
16.09.2024;T3760P;2265.61;
17.09.2024;T3760P;2282.74;
18.09.2024;T3760P;2253.47;
19.09.2024;T3760P;2316.30;
20.09.2024;T3760P;2239.51;
23.09.2024;T3760P;2241.31;
24.09.2024;T3760P;2314.12;
25.09.2024;T3760P;2326.38;
26.09.2024;T3760P;2514.49;
27.09.2024;T3760P;2575.67;
30.09.2024;T3760P;2540.12;
01.10.2024;T3760P;2470.83;
02.10.2024;T3760P;2487.71;
03.10.2024;T3760P;2456.41;
04.10.2024;T3760P;2465.03;
07.10.2024;T3760P;2505.88;
08.10.2024;T3760P;2446.62;
09.10.2024;T3760P;2454.00;
10.10.2024;T3760P;2449.12;
11.10.2024;T3760P;2455.58;
14.10.2024;T3760P;2426.60;
15.10.2024;T3760P;2381.47;
16.10.2024;T3760P;2324.23;
17.10.2024;T3760P;2343.52;
18.10.2024;T3760P;2372.91;
21.10.2024;T3760P;2334.04;
22.10.2024;T3760P;2341.80;
23.10.2024;T3760P;2322.88;
24.10.2024;T3760P;2357.14;
25.10.2024;T3760P;2356.50;
28.10.2024;T3760P;2371.82;
29.10.2024;T3760P;2370.49;
30.10.2024;T3760P;2328.99;
31.10.2024;T3760P;2301.46;
01.11.2024;T3760P;2313.74;
04.11.2024;T3760P;2301.09;
05.11.2024;T3760P;2292.94;
06.11.2024;T3760P;2281.48;
07.11.2024;T3760P;2344.37;
08.11.2024;T3760P;2255.24;
11.11.2024;T3760P;2264.77;
12.11.2024;T3760P;2186.32;
13.11.2024;T3760P;2194.33;
14.11.2024;T3760P;2234.12;
15.11.2024;T3760P;2229.34;
18.11.2024;T3760P;2229.66;
19.11.2024;T3760P;2195.60;
20.11.2024;T3760P;2188.70;
21.11.2024;T3760P;2185.05;
22.11.2024;T3760P;2216.81;
25.11.2024;T3760P;2260.75;
26.11.2024;T3760P;2266.87;
27.11.2024;T3760P;2251.02;
28.11.2024;T3760P;2238.76;
29.11.2024;T3760P;2257.84;
02.12.2024;T3760P;2313.51;
03.12.2024;T3760P;2325.65;