Date;Symbol;Indexvalue;
04.09.2024;T3760R;3696.27;
05.09.2024;T3760R;3594.00;
06.09.2024;T3760R;3538.26;
09.09.2024;T3760R;3532.82;
10.09.2024;T3760R;3498.60;
11.09.2024;T3760R;3478.35;
12.09.2024;T3760R;3487.29;
13.09.2024;T3760R;3503.36;
16.09.2024;T3760R;3478.98;
17.09.2024;T3760R;3505.29;
18.09.2024;T3760R;3460.34;
19.09.2024;T3760R;3564.37;
20.09.2024;T3760R;3446.20;
23.09.2024;T3760R;3448.97;
24.09.2024;T3760R;3561.01;
25.09.2024;T3760R;3579.88;
26.09.2024;T3760R;3869.34;
27.09.2024;T3760R;3963.48;
30.09.2024;T3760R;3908.78;
01.10.2024;T3760R;3802.16;
02.10.2024;T3760R;3828.14;
03.10.2024;T3760R;3779.96;
04.10.2024;T3760R;3793.24;
07.10.2024;T3760R;3856.10;
08.10.2024;T3760R;3764.90;
09.10.2024;T3760R;3776.26;
10.10.2024;T3760R;3769.31;
11.10.2024;T3760R;3779.25;
14.10.2024;T3760R;3734.65;
15.10.2024;T3760R;3665.20;
16.10.2024;T3760R;3577.10;
17.10.2024;T3760R;3606.79;
18.10.2024;T3760R;3652.03;
21.10.2024;T3760R;3592.21;
22.10.2024;T3760R;3604.14;
23.10.2024;T3760R;3575.03;
24.10.2024;T3760R;3627.75;
25.10.2024;T3760R;3626.76;
28.10.2024;T3760R;3650.34;
29.10.2024;T3760R;3648.29;
30.10.2024;T3760R;3584.43;
31.10.2024;T3760R;3542.05;
01.11.2024;T3760R;3560.95;
04.11.2024;T3760R;3541.49;
05.11.2024;T3760R;3528.94;
06.11.2024;T3760R;3511.30;
07.11.2024;T3760R;3608.09;
08.11.2024;T3760R;3470.92;
11.11.2024;T3760R;3485.59;
12.11.2024;T3760R;3364.85;
13.11.2024;T3760R;3377.18;
14.11.2024;T3760R;3438.42;
15.11.2024;T3760R;3431.06;
18.11.2024;T3760R;3431.55;
19.11.2024;T3760R;3379.14;
20.11.2024;T3760R;3368.55;
21.11.2024;T3760R;3362.93;
22.11.2024;T3760R;3411.82;
25.11.2024;T3760R;3479.44;
26.11.2024;T3760R;3488.87;
27.11.2024;T3760R;3464.46;
28.11.2024;T3760R;3445.59;
29.11.2024;T3760R;3475.02;
02.12.2024;T3760R;3568.58;
03.12.2024;T3760R;3587.31;