Date;Symbol;Indexvalue;
08.08.2025;T3760T;3914.16;
11.08.2025;T3760T;3850.92;
12.08.2025;T3760T;3854.71;
13.08.2025;T3760T;3933.20;
14.08.2025;T3760T;3939.86;
15.08.2025;T3760T;3950.76;
18.08.2025;T3760T;3954.32;
19.08.2025;T3760T;4043.48;
20.08.2025;T3760T;4075.29;
21.08.2025;T3760T;4015.13;
22.08.2025;T3760T;4063.14;
25.08.2025;T3760T;4030.29;
26.08.2025;T3760T;4017.87;
27.08.2025;T3760T;4101.62;
28.08.2025;T3760T;4149.28;
29.08.2025;T3760T;4084.27;
01.09.2025;T3760T;4067.65;
02.09.2025;T3760T;4085.45;
03.09.2025;T3760T;4131.99;
04.09.2025;T3760T;4068.87;
05.09.2025;T3760T;4068.78;
08.09.2025;T3760T;4083.14;
09.09.2025;T3760T;4064.08;
10.09.2025;T3760T;4036.49;
11.09.2025;T3760T;4031.69;
12.09.2025;T3760T;4024.10;
15.09.2025;T3760T;4116.24;
16.09.2025;T3760T;4091.85;
17.09.2025;T3760T;4115.81;
18.09.2025;T3760T;4156.71;
19.09.2025;T3760T;4099.93;
22.09.2025;T3760T;4060.14;
23.09.2025;T3760T;4167.70;
24.09.2025;T3760T;4078.17;
25.09.2025;T3760T;4044.66;
26.09.2025;T3760T;4076.44;
29.09.2025;T3760T;4130.88;
30.09.2025;T3760T;4111.32;
01.10.2025;T3760T;4132.46;
02.10.2025;T3760T;4235.17;
03.10.2025;T3760T;4287.85;
06.10.2025;T3760T;4216.34;
07.10.2025;T3760T;4305.37;
08.10.2025;T3760T;4396.78;
09.10.2025;T3760T;4298.83;
10.10.2025;T3760T;4202.74;
13.10.2025;T3760T;4189.28;
14.10.2025;T3760T;4145.24;
15.10.2025;T3760T;4448.33;
16.10.2025;T3760T;4476.55;
17.10.2025;T3760T;4506.97;
20.10.2025;T3760T;4570.39;
21.10.2025;T3760T;4603.94;
22.10.2025;T3760T;4510.89;
23.10.2025;T3760T;4540.71;
24.10.2025;T3760T;4500.32;
27.10.2025;T3760T;4503.02;
28.10.2025;T3760T;4488.68;
29.10.2025;T3760T;4441.64;
30.10.2025;T3760T;4405.16;
31.10.2025;T3760T;4375.01;
03.11.2025;T3760T;4368.81;
04.11.2025;T3760T;4333.16;
05.11.2025;T3760T;4347.16;
06.11.2025;T3760T;4255.84;
07.11.2025;T3760T;4277.37;