Date;Symbol;Indexvalue;
08.08.2025;T3760U;3390.41;
11.08.2025;T3760U;3318.75;
12.08.2025;T3760U;3339.63;
13.08.2025;T3760U;3425.46;
14.08.2025;T3760U;3414.14;
15.08.2025;T3760U;3438.55;
18.08.2025;T3760U;3427.70;
19.08.2025;T3760U;3507.39;
20.08.2025;T3760U;3532.10;
21.08.2025;T3760U;3466.08;
22.08.2025;T3760U;3538.18;
25.08.2025;T3760U;3501.18;
26.08.2025;T3760U;3479.65;
27.08.2025;T3760U;3533.59;
28.08.2025;T3760U;3598.54;
29.08.2025;T3760U;3552.63;
01.09.2025;T3760U;3540.14;
02.09.2025;T3760U;3540.90;
03.09.2025;T3760U;3581.39;
04.09.2025;T3760U;3518.07;
05.09.2025;T3760U;3548.68;
08.09.2025;T3760U;3563.78;
09.09.2025;T3760U;3543.07;
10.09.2025;T3760U;3517.82;
11.09.2025;T3760U;3513.78;
12.09.2025;T3760U;3506.87;
15.09.2025;T3760U;3596.65;
16.09.2025;T3760U;3603.92;
17.09.2025;T3760U;3624.41;
18.09.2025;T3760U;3637.57;
19.09.2025;T3760U;3582.40;
22.09.2025;T3760U;3551.86;
23.09.2025;T3760U;3653.38;
24.09.2025;T3760U;3559.00;
25.09.2025;T3760U;3509.61;
26.09.2025;T3760U;3541.88;
29.09.2025;T3760U;3600.84;
30.09.2025;T3760U;3589.91;
01.10.2025;T3760U;3606.83;
02.10.2025;T3760U;3686.56;
03.10.2025;T3760U;3741.03;
06.10.2025;T3760U;3671.11;
07.10.2025;T3760U;3731.83;
08.10.2025;T3760U;3797.02;
09.10.2025;T3760U;3699.81;
10.10.2025;T3760U;3616.64;
13.10.2025;T3760U;3599.15;
14.10.2025;T3760U;3571.63;
15.10.2025;T3760U;3842.52;
16.10.2025;T3760U;3884.53;
17.10.2025;T3760U;3907.75;
20.10.2025;T3760U;3958.15;
21.10.2025;T3760U;3970.27;
22.10.2025;T3760U;3892.38;
23.10.2025;T3760U;3918.95;
24.10.2025;T3760U;3888.11;
27.10.2025;T3760U;3893.61;
28.10.2025;T3760U;3888.89;
29.10.2025;T3760U;3849.95;
30.10.2025;T3760U;3785.60;
31.10.2025;T3760U;3752.53;
03.11.2025;T3760U;3741.53;
04.11.2025;T3760U;3700.54;
05.11.2025;T3760U;3708.29;
06.11.2025;T3760U;3649.53;
07.11.2025;T3760U;3678.48;