Date;Symbol;Indexvalue;
24.02.2025;T4XL;442.95;
25.02.2025;T4XL;444.91;
26.02.2025;T4XL;449.71;
27.02.2025;T4XL;443.78;
28.02.2025;T4XL;443.43;
03.03.2025;T4XL;451.95;
04.03.2025;T4XL;444.14;
05.03.2025;T4XL;458.04;
06.03.2025;T4XL;460.04;
07.03.2025;T4XL;460.12;
10.03.2025;T4XL;452.74;
11.03.2025;T4XL;448.57;
12.03.2025;T4XL;452.02;
13.03.2025;T4XL;448.84;
14.03.2025;T4XL;454.45;
17.03.2025;T4XL;460.11;
18.03.2025;T4XL;463.11;
19.03.2025;T4XL;461.85;
20.03.2025;T4XL;458.60;
21.03.2025;T4XL;454.32;
24.03.2025;T4XL;453.06;
25.03.2025;T4XL;456.38;
26.03.2025;T4XL;452.37;
27.03.2025;T4XL;451.08;
28.03.2025;T4XL;448.67;
31.03.2025;T4XL;441.17;
01.04.2025;T4XL;446.25;
02.04.2025;T4XL;445.85;
03.04.2025;T4XL;444.23;
04.04.2025;T4XL;417.16;
07.04.2025;T4XL;395.85;
08.04.2025;T4XL;406.07;
09.04.2025;T4XL;396.45;
10.04.2025;T4XL;416.38;
11.04.2025;T4XL;421.79;
14.04.2025;T4XL;434.18;
15.04.2025;T4XL;439.68;
16.04.2025;T4XL;440.98;
17.04.2025;T4XL;439.11;
22.04.2025;T4XL;445.19;
23.04.2025;T4XL;448.11;
24.04.2025;T4XL;450.65;
25.04.2025;T4XL;452.06;
28.04.2025;T4XL;454.80;
29.04.2025;T4XL;456.67;
30.04.2025;T4XL;457.98;
01.05.2025;T4XL;454.56;
02.05.2025;T4XL;465.82;
05.05.2025;T4XL;465.35;
06.05.2025;T4XL;464.63;
07.05.2025;T4XL;463.16;
08.05.2025;T4XL;461.25;
09.05.2025;T4XL;462.96;
12.05.2025;T4XL;462.12;
13.05.2025;T4XL;464.70;
14.05.2025;T4XL;465.70;
15.05.2025;T4XL;467.28;
16.05.2025;T4XL;467.95;
19.05.2025;T4XL;472.75;
20.05.2025;T4XL;476.90;
21.05.2025;T4XL;479.86;