Date;Symbol;Indexvalue;
15.08.2025;T5300P;374.62;
18.08.2025;T5300P;376.24;
19.08.2025;T5300P;381.85;
20.08.2025;T5300P;381.89;
21.08.2025;T5300P;377.90;
22.08.2025;T5300P;382.24;
25.08.2025;T5300P;380.63;
26.08.2025;T5300P;378.21;
27.08.2025;T5300P;378.12;
28.08.2025;T5300P;375.89;
29.08.2025;T5300P;369.22;
01.09.2025;T5300P;368.95;
02.09.2025;T5300P;359.88;
03.09.2025;T5300P;365.24;
04.09.2025;T5300P;370.65;
05.09.2025;T5300P;370.11;
08.09.2025;T5300P;375.70;
09.09.2025;T5300P;373.00;
10.09.2025;T5300P;381.07;
11.09.2025;T5300P;387.21;
12.09.2025;T5300P;384.51;
15.09.2025;T5300P;387.50;
16.09.2025;T5300P;383.21;
17.09.2025;T5300P;386.79;
18.09.2025;T5300P;386.58;
19.09.2025;T5300P;384.71;
22.09.2025;T5300P;382.26;
23.09.2025;T5300P;386.83;
24.09.2025;T5300P;385.60;
25.09.2025;T5300P;386.31;
26.09.2025;T5300P;390.49;
29.09.2025;T5300P;392.55;
30.09.2025;T5300P;397.74;
01.10.2025;T5300P;402.59;
02.10.2025;T5300P;401.98;
03.10.2025;T5300P;404.35;
06.10.2025;T5300P;403.64;
07.10.2025;T5300P;403.07;
08.10.2025;T5300P;402.22;
09.10.2025;T5300P;397.04;
10.10.2025;T5300P;392.87;
13.10.2025;T5300P;395.86;
14.10.2025;T5300P;395.08;
15.10.2025;T5300P;398.70;
16.10.2025;T5300P;401.39;
17.10.2025;T5300P;400.65;
20.10.2025;T5300P;402.06;
21.10.2025;T5300P;402.88;
22.10.2025;T5300P;405.35;
23.10.2025;T5300P;406.92;
24.10.2025;T5300P;411.05;
27.10.2025;T5300P;412.23;
28.10.2025;T5300P;409.99;
29.10.2025;T5300P;411.20;
30.10.2025;T5300P;407.13;
31.10.2025;T5300P;404.94;
03.11.2025;T5300P;402.36;
04.11.2025;T5300P;397.14;
05.11.2025;T5300P;399.55;
06.11.2025;T5300P;397.18;
07.11.2025;T5300P;394.22;
10.11.2025;T5300P;400.57;
11.11.2025;T5300P;407.36;
12.11.2025;T5300P;406.76;
13.11.2025;T5300P;403.78;
14.11.2025;T5300P;399.25;