Date;Symbol;Indexvalue;
11.09.2024;T5700P;360.05;
12.09.2024;T5700P;362.69;
13.09.2024;T5700P;365.37;
16.09.2024;T5700P;365.96;
17.09.2024;T5700P;372.83;
18.09.2024;T5700P;372.47;
19.09.2024;T5700P;378.25;
20.09.2024;T5700P;374.30;
23.09.2024;T5700P;374.52;
24.09.2024;T5700P;377.69;
25.09.2024;T5700P;378.85;
26.09.2024;T5700P;382.23;
27.09.2024;T5700P;386.33;
30.09.2024;T5700P;377.07;
01.10.2024;T5700P;372.80;
02.10.2024;T5700P;369.25;
03.10.2024;T5700P;366.94;
04.10.2024;T5700P;372.24;
07.10.2024;T5700P;372.43;
08.10.2024;T5700P;373.54;
09.10.2024;T5700P;376.66;
10.10.2024;T5700P;375.49;
11.10.2024;T5700P;377.65;
14.10.2024;T5700P;374.69;
15.10.2024;T5700P;377.40;
16.10.2024;T5700P;381.83;
17.10.2024;T5700P;384.06;
18.10.2024;T5700P;385.27;
21.10.2024;T5700P;381.86;
22.10.2024;T5700P;385.35;
23.10.2024;T5700P;384.95;
24.10.2024;T5700P;393.88;
25.10.2024;T5700P;388.90;
28.10.2024;T5700P;392.51;
29.10.2024;T5700P;387.99;
30.10.2024;T5700P;386.71;
31.10.2024;T5700P;383.43;
01.11.2024;T5700P;385.70;
04.11.2024;T5700P;384.56;
05.11.2024;T5700P;386.65;
06.11.2024;T5700P;393.21;
07.11.2024;T5700P;396.21;
08.11.2024;T5700P;398.88;
11.11.2024;T5700P;403.55;
12.11.2024;T5700P;396.97;
13.11.2024;T5700P;396.99;
14.11.2024;T5700P;401.31;
15.11.2024;T5700P;401.95;
18.11.2024;T5700P;400.53;
19.11.2024;T5700P;396.79;
20.11.2024;T5700P;395.63;
21.11.2024;T5700P;396.66;
22.11.2024;T5700P;398.52;
25.11.2024;T5700P;403.95;
26.11.2024;T5700P;402.15;
27.11.2024;T5700P;399.98;
28.11.2024;T5700P;402.77;
29.11.2024;T5700P;402.56;
02.12.2024;T5700P;402.30;
03.12.2024;T5700P;406.71;
04.12.2024;T5700P;410.35;
05.12.2024;T5700P;418.70;
06.12.2024;T5700P;419.52;
09.12.2024;T5700P;416.60;
10.12.2024;T5700P;417.16;