Date;Symbol;Indexvalue;
07.08.2025;T8570L;249.57;
08.08.2025;T8570L;250.42;
11.08.2025;T8570L;250.96;
12.08.2025;T8570L;251.97;
13.08.2025;T8570L;254.37;
14.08.2025;T8570L;256.85;
15.08.2025;T8570L;256.85;
18.08.2025;T8570L;254.13;
19.08.2025;T8570L;255.02;
20.08.2025;T8570L;256.39;
21.08.2025;T8570L;256.73;
22.08.2025;T8570L;258.01;
25.08.2025;T8570L;256.92;
26.08.2025;T8570L;253.48;
27.08.2025;T8570L;251.56;
28.08.2025;T8570L;250.88;
29.08.2025;T8570L;250.75;
01.09.2025;T8570L;250.12;
02.09.2025;T8570L;242.87;
03.09.2025;T8570L;241.99;
04.09.2025;T8570L;244.06;
05.09.2025;T8570L;245.71;
08.09.2025;T8570L;245.55;
09.09.2025;T8570L;247.11;
10.09.2025;T8570L;249.57;
11.09.2025;T8570L;250.40;
12.09.2025;T8570L;251.04;
15.09.2025;T8570L;253.36;
16.09.2025;T8570L;249.50;
17.09.2025;T8570L;251.38;
18.09.2025;T8570L;250.59;
19.09.2025;T8570L;249.92;
22.09.2025;T8570L;251.35;
23.09.2025;T8570L;251.24;
24.09.2025;T8570L;250.58;
25.09.2025;T8570L;246.89;
26.09.2025;T8570L;250.57;
29.09.2025;T8570L;252.22;
30.09.2025;T8570L;253.51;
01.10.2025;T8570L;254.14;
02.10.2025;T8570L;250.58;
03.10.2025;T8570L;250.72;
06.10.2025;T8570L;253.00;
07.10.2025;T8570L;252.65;
08.10.2025;T8570L;253.00;
09.10.2025;T8570L;250.53;
10.10.2025;T8570L;248.92;
13.10.2025;T8570L;249.90;
14.10.2025;T8570L;252.45;
15.10.2025;T8570L;252.82;
16.10.2025;T8570L;250.40;
17.10.2025;T8570L;245.88;
20.10.2025;T8570L;247.02;
21.10.2025;T8570L;246.90;
22.10.2025;T8570L;248.68;
23.10.2025;T8570L;249.06;
24.10.2025;T8570L;250.47;
27.10.2025;T8570L;252.96;
28.10.2025;T8570L;253.05;
29.10.2025;T8570L;251.99;
30.10.2025;T8570L;251.21;
31.10.2025;T8570L;248.82;
03.11.2025;T8570L;250.41;
04.11.2025;T8570L;248.82;
05.11.2025;T8570L;250.24;
06.11.2025;T8570L;251.25;