Date;Symbol;Indexvalue;
18.05.2026;T8670U;119.93;
19.05.2026;T8670U;119.82;
20.05.2026;T8670U;121.89;
21.05.2026;T8670U;121.82;
22.05.2026;T8670U;121.81;
25.05.2026;T8670U;123.30;
26.05.2026;T8670U;122.40;
27.05.2026;T8670U;123.34;
28.05.2026;T8670U;123.81;
29.05.2026;T8670U;124.12;
01.06.2026;T8670U;122.02;
02.06.2026;T8670U;121.84;
03.06.2026;T8670U;120.09;
04.06.2026;T8670U;120.62;
05.06.2026;T8670U;119.79;
08.06.2026;T8670U;119.51;
09.06.2026;T8670U;120.41;
10.06.2026;T8670U;122.34;
11.06.2026;T8670U;121.99;
12.06.2026;T8670U;124.03;
15.06.2026;T8670U;123.90;
16.06.2026;T8670U;123.45;
17.06.2026;T8670U;122.84;
18.06.2026;T8670U;121.00;
19.06.2026;T8670U;120.59;
22.06.2026;T8670U;121.29;
23.06.2026;T8670U;120.27;
24.06.2026;T8670U;122.03;
25.06.2026;T8670U;122.28;
26.06.2026;T8670U;123.84;
29.06.2026;T8670U;123.53;
30.06.2026;T8670U;122.56;
01.07.2026;T8670U;121.16;
02.07.2026;T8670U;122.74;
03.07.2026;T8670U;123.00;
06.07.2026;T8670U;121.89;
07.07.2026;T8670U;122.78;
08.07.2026;T8670U;120.05;
09.07.2026;T8670U;121.44;
10.07.2026;T8670U;121.98;
13.07.2026;T8670U;121.45;
14.07.2026;T8670U;122.39;
15.07.2026;T8670U;122.67;
16.07.2026;T8670U;123.47;
17.07.2026;T8670U;124.45;
20.07.2026;T8670U;124.61;
21.07.2026;T8670U;123.89;
22.07.2026;T8670U;124.74;
23.07.2026;T8670U;124.65;
24.07.2026;T8670U;124.98;
27.07.2026;T8670U;125.68;
28.07.2026;T8670U;126.28;
29.07.2026;T8670U;125.50;
30.07.2026;T8670U;127.14;
31.07.2026;T8670U;126.91;
03.08.2026;T8670U;126.78;
04.08.2026;T8670U;127.29;
05.08.2026;T8670U;127.04;
06.08.2026;T8670U;126.45;
07.08.2026;T8670U;126.43;
10.08.2026;T8670U;125.29;
11.08.2026;T8670U;125.07;
12.08.2026;T8670U;124.79;
13.08.2026;T8670U;124.50;
14.08.2026;T8670U;124.80;
17.08.2026;T8670U;124.02;