Date;Symbol;Indexvalue;
25.10.2024;T9530T;4606.07;
28.10.2024;T9530T;4639.68;
29.10.2024;T9530T;4658.92;
30.10.2024;T9530T;4550.63;
31.10.2024;T9530T;4468.05;
01.11.2024;T9530T;4523.52;
04.11.2024;T9530T;4472.12;
05.11.2024;T9530T;4509.89;
06.11.2024;T9530T;4457.23;
07.11.2024;T9530T;4579.88;
08.11.2024;T9530T;4574.17;
11.11.2024;T9530T;4584.76;
12.11.2024;T9530T;4541.85;
13.11.2024;T9530T;4517.76;
14.11.2024;T9530T;4559.93;
15.11.2024;T9530T;4491.73;
18.11.2024;T9530T;4515.31;
19.11.2024;T9530T;4523.24;
20.11.2024;T9530T;4527.87;
21.11.2024;T9530T;4575.44;
22.11.2024;T9530T;4597.33;
25.11.2024;T9530T;4577.44;
26.11.2024;T9530T;4566.06;
27.11.2024;T9530T;4517.58;
28.11.2024;T9530T;4535.63;
29.11.2024;T9530T;4591.18;
02.12.2024;T9530T;4672.37;
03.12.2024;T9530T;4706.16;
04.12.2024;T9530T;4827.91;
05.12.2024;T9530T;4852.44;
06.12.2024;T9530T;4878.11;
09.12.2024;T9530T;4882.67;
10.12.2024;T9530T;4855.68;
11.12.2024;T9530T;4845.75;
12.12.2024;T9530T;4861.62;
13.12.2024;T9530T;4841.36;
16.12.2024;T9530T;4816.09;
17.12.2024;T9530T;4795.28;
18.12.2024;T9530T;4801.66;
19.12.2024;T9530T;4747.48;
20.12.2024;T9530T;4750.82;
23.12.2024;T9530T;4736.10;
24.12.2024;T9530T;4737.84;
27.12.2024;T9530T;4778.40;
30.12.2024;T9530T;4713.47;
31.12.2024;T9530T;4732.79;
02.01.2025;T9530T;4764.20;
03.01.2025;T9530T;4701.83;
06.01.2025;T9530T;4738.62;
07.01.2025;T9530T;4775.41;
08.01.2025;T9530T;4771.13;
09.01.2025;T9530T;4783.05;
10.01.2025;T9530T;4771.84;
13.01.2025;T9530T;4728.66;
14.01.2025;T9530T;4771.86;
15.01.2025;T9530T;4868.70;
16.01.2025;T9530T;4894.41;
17.01.2025;T9530T;4935.66;
20.01.2025;T9530T;4939.73;
21.01.2025;T9530T;4951.83;
22.01.2025;T9530T;5027.19;
23.01.2025;T9530T;5030.45;
24.01.2025;T9530T;5068.03;