Date;Symbol;Indexvalue;
24.02.2025;TAM1GV;501.83;
25.02.2025;TAM1GV;499.27;
26.02.2025;TAM1GV;499.57;
27.02.2025;TAM1GV;491.76;
28.02.2025;TAM1GV;499.18;
03.03.2025;TAM1GV;490.08;
04.03.2025;TAM1GV;483.96;
05.03.2025;TAM1GV;489.80;
06.03.2025;TAM1GV;480.93;
07.03.2025;TAM1GV;483.38;
10.03.2025;TAM1GV;470.03;
11.03.2025;TAM1GV;467.09;
12.03.2025;TAM1GV;469.61;
13.03.2025;TAM1GV;462.95;
14.03.2025;TAM1GV;473.25;
17.03.2025;TAM1GV;477.10;
18.03.2025;TAM1GV;472.07;
19.03.2025;TAM1GV;477.64;
20.03.2025;TAM1GV;476.47;
21.03.2025;TAM1GV;476.60;
24.03.2025;TAM1GV;485.54;
25.03.2025;TAM1GV;486.15;
26.03.2025;TAM1GV;480.64;
27.03.2025;TAM1GV;478.64;
28.03.2025;TAM1GV;469.21;
31.03.2025;TAM1GV;471.08;
01.04.2025;TAM1GV;473.16;
02.04.2025;TAM1GV;477.06;
03.04.2025;TAM1GV;453.80;
04.04.2025;TAM1GV;427.04;
07.04.2025;TAM1GV;425.46;
08.04.2025;TAM1GV;418.44;
09.04.2025;TAM1GV;457.46;
10.04.2025;TAM1GV;441.78;
11.04.2025;TAM1GV;449.92;
14.04.2025;TAM1GV;453.83;
15.04.2025;TAM1GV;453.47;
16.04.2025;TAM1GV;444.50;
17.04.2025;TAM1GV;445.64;
22.04.2025;TAM1GV;446.56;
23.04.2025;TAM1GV;453.90;
24.04.2025;TAM1GV;463.14;
25.04.2025;TAM1GV;466.14;
28.04.2025;TAM1GV;466.73;
29.04.2025;TAM1GV;469.29;
30.04.2025;TAM1GV;469.76;
01.05.2025;TAM1GV;472.31;
02.05.2025;TAM1GV;479.66;
05.05.2025;TAM1GV;476.73;
06.05.2025;TAM1GV;473.26;
07.05.2025;TAM1GV;475.32;
08.05.2025;TAM1GV;478.67;
09.05.2025;TAM1GV;478.50;
12.05.2025;TAM1GV;493.44;
13.05.2025;TAM1GV;497.19;
14.05.2025;TAM1GV;497.65;
15.05.2025;TAM1GV;499.55;
16.05.2025;TAM1GV;503.15;
19.05.2025;TAM1GV;503.55;
20.05.2025;TAM1GV;501.88;
21.05.2025;TAM1GV;493.61;
22.05.2025;TAM1GV;493.52;
23.05.2025;TAM1GV;490.79;