Date;Symbol;Indexvalue;
16.02.2026;TAM1L;442.66;
17.02.2026;TAM1L;442.79;
18.02.2026;TAM1L;445.53;
19.02.2026;TAM1L;444.72;
20.02.2026;TAM1L;447.47;
23.02.2026;TAM1L;442.54;
24.02.2026;TAM1L;446.12;
25.02.2026;TAM1L;449.52;
26.02.2026;TAM1L;448.07;
27.02.2026;TAM1L;445.80;
02.03.2026;TAM1L;446.23;
03.03.2026;TAM1L;441.06;
04.03.2026;TAM1L;444.66;
05.03.2026;TAM1L;441.51;
06.03.2026;TAM1L;435.44;
09.03.2026;TAM1L;439.14;
10.03.2026;TAM1L;438.35;
11.03.2026;TAM1L;437.78;
12.03.2026;TAM1L;430.74;
13.03.2026;TAM1L;428.01;
16.03.2026;TAM1L;432.47;
17.03.2026;TAM1L;433.84;
18.03.2026;TAM1L;427.92;
19.03.2026;TAM1L;426.67;
20.03.2026;TAM1L;419.75;
23.03.2026;TAM1L;425.25;
24.03.2026;TAM1L;423.90;
25.03.2026;TAM1L;426.72;
26.03.2026;TAM1L;419.31;
27.03.2026;TAM1L;412.52;
30.03.2026;TAM1L;410.61;
31.03.2026;TAM1L;422.78;
01.04.2026;TAM1L;425.95;
02.04.2026;TAM1L;426.54;
07.04.2026;TAM1L;428.61;
08.04.2026;TAM1L;439.27;
09.04.2026;TAM1L;441.56;
10.04.2026;TAM1L;441.20;
13.04.2026;TAM1L;446.05;
14.04.2026;TAM1L;451.26;
15.04.2026;TAM1L;454.51;
16.04.2026;TAM1L;455.56;
17.04.2026;TAM1L;461.38;
20.04.2026;TAM1L;460.83;
21.04.2026;TAM1L;457.57;
22.04.2026;TAM1L;461.71;
23.04.2026;TAM1L;459.61;
24.04.2026;TAM1L;462.64;
27.04.2026;TAM1L;463.13;
28.04.2026;TAM1L;460.24;
29.04.2026;TAM1L;459.60;
30.04.2026;TAM1L;465.14;
01.05.2026;TAM1L;466.54;
04.05.2026;TAM1L;464.52;
05.05.2026;TAM1L;468.26;
06.05.2026;TAM1L;475.08;
07.05.2026;TAM1L;472.66;
08.05.2026;TAM1L;476.13;
11.05.2026;TAM1L;476.88;
12.05.2026;TAM1L;475.71;
13.05.2026;TAM1L;477.86;
14.05.2026;TAM1L;481.35;