Date;Symbol;Indexvalue;
24.02.2025;TAM1L;382.98;
25.02.2025;TAM1L;381.02;
26.02.2025;TAM1L;381.24;
27.02.2025;TAM1L;375.28;
28.02.2025;TAM1L;380.89;
03.03.2025;TAM1L;373.91;
04.03.2025;TAM1L;369.22;
05.03.2025;TAM1L;373.66;
06.03.2025;TAM1L;366.89;
07.03.2025;TAM1L;368.70;
10.03.2025;TAM1L;358.45;
11.03.2025;TAM1L;356.20;
12.03.2025;TAM1L;358.11;
13.03.2025;TAM1L;353.01;
14.03.2025;TAM1L;360.78;
17.03.2025;TAM1L;363.68;
18.03.2025;TAM1L;359.84;
19.03.2025;TAM1L;364.08;
20.03.2025;TAM1L;363.15;
21.03.2025;TAM1L;363.23;
24.03.2025;TAM1L;370.04;
25.03.2025;TAM1L;370.49;
26.03.2025;TAM1L;366.28;
27.03.2025;TAM1L;364.76;
28.03.2025;TAM1L;357.56;
31.03.2025;TAM1L;358.91;
01.04.2025;TAM1L;360.48;
02.04.2025;TAM1L;363.44;
03.04.2025;TAM1L;345.70;
04.04.2025;TAM1L;325.28;
07.04.2025;TAM1L;324.07;
08.04.2025;TAM1L;318.73;
09.04.2025;TAM1L;348.44;
10.04.2025;TAM1L;336.44;
11.04.2025;TAM1L;342.63;
14.04.2025;TAM1L;345.61;
15.04.2025;TAM1L;345.30;
16.04.2025;TAM1L;338.46;
17.04.2025;TAM1L;339.32;
22.04.2025;TAM1L;339.99;
23.04.2025;TAM1L;345.57;
24.04.2025;TAM1L;352.60;
25.04.2025;TAM1L;354.87;
28.04.2025;TAM1L;355.31;
29.04.2025;TAM1L;357.25;
30.04.2025;TAM1L;357.58;
01.05.2025;TAM1L;359.52;
02.05.2025;TAM1L;365.09;
05.05.2025;TAM1L;362.84;
06.05.2025;TAM1L;360.19;
07.05.2025;TAM1L;361.76;
08.05.2025;TAM1L;364.30;
09.05.2025;TAM1L;364.11;
12.05.2025;TAM1L;375.44;
13.05.2025;TAM1L;378.28;
14.05.2025;TAM1L;378.62;
15.05.2025;TAM1L;379.97;
16.05.2025;TAM1L;382.65;
19.05.2025;TAM1L;382.91;
20.05.2025;TAM1L;381.63;
21.05.2025;TAM1L;375.32;
22.05.2025;TAM1L;375.25;
23.05.2025;TAM1L;373.15;