Date;Symbol;Indexvalue;
24.02.2025;TAM1P;501.54;
25.02.2025;TAM1P;497.60;
26.02.2025;TAM1P;497.48;
27.02.2025;TAM1P;494.10;
28.02.2025;TAM1P;502.11;
03.03.2025;TAM1P;488.89;
04.03.2025;TAM1P;480.84;
05.03.2025;TAM1P;475.93;
06.03.2025;TAM1P;464.97;
07.03.2025;TAM1P;465.03;
10.03.2025;TAM1P;453.46;
11.03.2025;TAM1P;446.93;
12.03.2025;TAM1P;449.52;
13.03.2025;TAM1P;445.74;
14.03.2025;TAM1P;454.94;
17.03.2025;TAM1P;456.54;
18.03.2025;TAM1P;451.48;
19.03.2025;TAM1P;458.90;
20.03.2025;TAM1P;459.00;
21.03.2025;TAM1P;460.72;
24.03.2025;TAM1P;470.00;
25.03.2025;TAM1P;470.29;
26.03.2025;TAM1P;465.75;
27.03.2025;TAM1P;463.13;
28.03.2025;TAM1P;452.93;
31.03.2025;TAM1P;455.53;
01.04.2025;TAM1P;457.17;
02.04.2025;TAM1P;458.96;
03.04.2025;TAM1P;426.28;
04.04.2025;TAM1P;405.84;
07.04.2025;TAM1P;406.78;
08.04.2025;TAM1P;400.49;
09.04.2025;TAM1P;432.76;
10.04.2025;TAM1P;412.56;
11.04.2025;TAM1P;414.29;
14.04.2025;TAM1P;416.83;
15.04.2025;TAM1P;417.91;
16.04.2025;TAM1P;407.67;
17.04.2025;TAM1P;409.86;
22.04.2025;TAM1P;406.10;
23.04.2025;TAM1P;417.43;
24.04.2025;TAM1P;425.03;
25.04.2025;TAM1P;427.96;
28.04.2025;TAM1P;428.10;
29.04.2025;TAM1P;430.27;
30.04.2025;TAM1P;431.26;
01.05.2025;TAM1P;436.91;
02.05.2025;TAM1P;440.26;
05.05.2025;TAM1P;438.69;
06.05.2025;TAM1P;435.37;
07.05.2025;TAM1P;436.31;
08.05.2025;TAM1P;442.88;
09.05.2025;TAM1P;443.00;
12.05.2025;TAM1P;463.22;
13.05.2025;TAM1P;464.61;
14.05.2025;TAM1P;462.91;
15.05.2025;TAM1P;465.66;
16.05.2025;TAM1P;470.27;
19.05.2025;TAM1P;466.49;
20.05.2025;TAM1P;464.32;
21.05.2025;TAM1P;453.72;
22.05.2025;TAM1P;456.15;
23.05.2025;TAM1P;450.96;