Date;Symbol;Indexvalue;
14.02.2025;TAM1V;476.55;
17.02.2025;TAM1V;476.52;
18.02.2025;TAM1V;477.95;
19.02.2025;TAM1V;478.34;
20.02.2025;TAM1V;475.88;
21.02.2025;TAM1V;467.05;
24.02.2025;TAM1V;464.61;
25.02.2025;TAM1V;462.23;
26.02.2025;TAM1V;462.51;
27.02.2025;TAM1V;455.28;
28.02.2025;TAM1V;462.13;
03.03.2025;TAM1V;453.70;
04.03.2025;TAM1V;448.02;
05.03.2025;TAM1V;453.42;
06.03.2025;TAM1V;445.21;
07.03.2025;TAM1V;447.46;
10.03.2025;TAM1V;435.08;
11.03.2025;TAM1V;432.36;
12.03.2025;TAM1V;434.68;
13.03.2025;TAM1V;428.51;
14.03.2025;TAM1V;438.02;
17.03.2025;TAM1V;441.57;
18.03.2025;TAM1V;436.91;
19.03.2025;TAM1V;442.06;
20.03.2025;TAM1V;440.97;
21.03.2025;TAM1V;441.08;
24.03.2025;TAM1V;449.35;
25.03.2025;TAM1V;449.91;
26.03.2025;TAM1V;444.81;
27.03.2025;TAM1V;442.96;
28.03.2025;TAM1V;434.23;
31.03.2025;TAM1V;435.93;
01.04.2025;TAM1V;437.85;
02.04.2025;TAM1V;441.45;
03.04.2025;TAM1V;419.92;
04.04.2025;TAM1V;395.15;
07.04.2025;TAM1V;393.69;
08.04.2025;TAM1V;387.19;
09.04.2025;TAM1V;423.29;
10.04.2025;TAM1V;408.77;
11.04.2025;TAM1V;416.29;
14.04.2025;TAM1V;419.91;
15.04.2025;TAM1V;419.56;
16.04.2025;TAM1V;411.26;
17.04.2025;TAM1V;412.32;
22.04.2025;TAM1V;413.15;
23.04.2025;TAM1V;419.95;
24.04.2025;TAM1V;428.49;
25.04.2025;TAM1V;431.26;
28.04.2025;TAM1V;431.81;
29.04.2025;TAM1V;434.17;
30.04.2025;TAM1V;434.60;
01.05.2025;TAM1V;436.96;
02.05.2025;TAM1V;443.75;
05.05.2025;TAM1V;441.04;
06.05.2025;TAM1V;437.82;
07.05.2025;TAM1V;439.73;
08.05.2025;TAM1V;442.83;
09.05.2025;TAM1V;442.64;
12.05.2025;TAM1V;456.45;
13.05.2025;TAM1V;459.92;