Date;Symbol;Indexvalue;
14.03.2025;TCAPESGX;136.30;
17.03.2025;TCAPESGX;138.08;
18.03.2025;TCAPESGX;137.62;
19.03.2025;TCAPESGX;137.23;
20.03.2025;TCAPESGX;138.64;
21.03.2025;TCAPESGX;138.61;
24.03.2025;TCAPESGX;139.53;
25.03.2025;TCAPESGX;140.32;
26.03.2025;TCAPESGX;141.47;
27.03.2025;TCAPESGX;140.59;
28.03.2025;TCAPESGX;140.31;
31.03.2025;TCAPESGX;137.03;
01.04.2025;TCAPESGX;139.19;
02.04.2025;TCAPESGX;139.66;
03.04.2025;TCAPESGX;136.97;
04.04.2025;TCAPESGX;128.78;
07.04.2025;TCAPESGX;123.35;
08.04.2025;TCAPESGX;126.56;
09.04.2025;TCAPESGX;122.52;
10.04.2025;TCAPESGX;131.50;
11.04.2025;TCAPESGX;128.55;
14.04.2025;TCAPESGX;131.76;
15.04.2025;TCAPESGX;133.43;
16.04.2025;TCAPESGX;133.22;
17.04.2025;TCAPESGX;134.12;
22.04.2025;TCAPESGX;133.25;
23.04.2025;TCAPESGX;136.61;
24.04.2025;TCAPESGX;136.87;
25.04.2025;TCAPESGX;136.75;
28.04.2025;TCAPESGX;137.87;
29.04.2025;TCAPESGX;138.08;
30.04.2025;TCAPESGX;139.95;
01.05.2025;TCAPESGX;141.32;
02.05.2025;TCAPESGX;143.73;
05.05.2025;TCAPESGX;143.00;
06.05.2025;TCAPESGX;142.74;
07.05.2025;TCAPESGX;142.56;
08.05.2025;TCAPESGX;142.67;
09.05.2025;TCAPESGX;143.84;
12.05.2025;TCAPESGX;144.46;
13.05.2025;TCAPESGX;145.94;
14.05.2025;TCAPESGX;145.22;
15.05.2025;TCAPESGX;144.87;
16.05.2025;TCAPESGX;145.88;
19.05.2025;TCAPESGX;145.35;
20.05.2025;TCAPESGX;145.03;
21.05.2025;TCAPESGX;146.10;
22.05.2025;TCAPESGX;145.18;
23.05.2025;TCAPESGX;146.04;
26.05.2025;TCAPESGX;146.19;
27.05.2025;TCAPESGX;146.25;
28.05.2025;TCAPESGX;146.06;
29.05.2025;TCAPESGX;146.15;
30.05.2025;TCAPESGX;146.44;
02.06.2025;TCAPESGX;146.52;
03.06.2025;TCAPESGX;147.45;
04.06.2025;TCAPESGX;148.88;
05.06.2025;TCAPESGX;149.05;
06.06.2025;TCAPESGX;148.46;
09.06.2025;TCAPESGX;148.98;
10.06.2025;TCAPESGX;150.17;
11.06.2025;TCAPESGX;149.12;
12.06.2025;TCAPESGX;147.74;
13.06.2025;TCAPESGX;147.15;