Date;Symbol;Indexvalue;
14.03.2025;TCARESGX;225.87;
17.03.2025;TCARESGX;228.82;
18.03.2025;TCARESGX;228.08;
19.03.2025;TCARESGX;227.44;
20.03.2025;TCARESGX;229.79;
21.03.2025;TCARESGX;229.74;
24.03.2025;TCARESGX;231.27;
25.03.2025;TCARESGX;232.59;
26.03.2025;TCARESGX;234.51;
27.03.2025;TCARESGX;233.06;
28.03.2025;TCARESGX;232.61;
31.03.2025;TCARESGX;227.17;
01.04.2025;TCARESGX;230.76;
02.04.2025;TCARESGX;231.54;
03.04.2025;TCARESGX;227.08;
04.04.2025;TCARESGX;213.50;
07.04.2025;TCARESGX;204.50;
08.04.2025;TCARESGX;209.83;
09.04.2025;TCARESGX;203.13;
10.04.2025;TCARESGX;218.02;
11.04.2025;TCARESGX;213.13;
14.04.2025;TCARESGX;218.45;
15.04.2025;TCARESGX;221.22;
16.04.2025;TCARESGX;220.87;
17.04.2025;TCARESGX;222.36;
22.04.2025;TCARESGX;220.92;
23.04.2025;TCARESGX;226.49;
24.04.2025;TCARESGX;226.92;
25.04.2025;TCARESGX;226.72;
28.04.2025;TCARESGX;228.58;
29.04.2025;TCARESGX;228.93;
30.04.2025;TCARESGX;232.03;
01.05.2025;TCARESGX;234.31;
02.05.2025;TCARESGX;238.30;
05.05.2025;TCARESGX;237.10;
06.05.2025;TCARESGX;236.67;
07.05.2025;TCARESGX;236.36;
08.05.2025;TCARESGX;236.84;
09.05.2025;TCARESGX;238.80;
12.05.2025;TCARESGX;240.11;
13.05.2025;TCARESGX;242.84;
14.05.2025;TCARESGX;241.64;
15.05.2025;TCARESGX;241.06;
16.05.2025;TCARESGX;242.73;
19.05.2025;TCARESGX;241.98;
20.05.2025;TCARESGX;241.45;
21.05.2025;TCARESGX;243.23;
22.05.2025;TCARESGX;241.74;
23.05.2025;TCARESGX;243.17;
26.05.2025;TCARESGX;243.41;
27.05.2025;TCARESGX;243.52;
28.05.2025;TCARESGX;243.20;
29.05.2025;TCARESGX;243.35;
30.05.2025;TCARESGX;243.83;
02.06.2025;TCARESGX;243.96;
03.06.2025;TCARESGX;245.52;
04.06.2025;TCARESGX;247.90;
05.06.2025;TCARESGX;248.17;
06.06.2025;TCARESGX;247.20;
09.06.2025;TCARESGX;248.06;
10.06.2025;TCARESGX;250.04;
11.06.2025;TCARESGX;248.30;
12.06.2025;TCARESGX;246.01;
13.06.2025;TCARESGX;245.03;