Date;Symbol;Indexvalue;
22.10.2024;TCARR;206.94;
23.10.2024;TCARR;203.68;
24.10.2024;TCARR;211.00;
25.10.2024;TCARR;213.04;
28.10.2024;TCARR;211.03;
29.10.2024;TCARR;210.52;
30.10.2024;TCARR;208.33;
31.10.2024;TCARR;209.76;
01.11.2024;TCARR;213.95;
04.11.2024;TCARR;216.42;
05.11.2024;TCARR;217.97;
06.11.2024;TCARR;226.69;
07.11.2024;TCARR;229.52;
08.11.2024;TCARR;225.78;
11.11.2024;TCARR;229.34;
12.11.2024;TCARR;232.56;
13.11.2024;TCARR;237.03;
14.11.2024;TCARR;243.57;
15.11.2024;TCARR;242.78;
18.11.2024;TCARR;241.86;
19.11.2024;TCARR;247.75;
20.11.2024;TCARR;252.18;
21.11.2024;TCARR;251.53;
22.11.2024;TCARR;262.79;
25.11.2024;TCARR;261.10;
26.11.2024;TCARR;265.99;
27.11.2024;TCARR;258.98;
28.11.2024;TCARR;261.82;
29.11.2024;TCARR;265.14;
02.12.2024;TCARR;271.20;
03.12.2024;TCARR;270.17;
04.12.2024;TCARR;260.64;
05.12.2024;TCARR;259.12;
06.12.2024;TCARR;257.67;
09.12.2024;TCARR;260.76;
10.12.2024;TCARR;259.52;
11.12.2024;TCARR;269.12;
12.12.2024;TCARR;270.82;
13.12.2024;TCARR;276.66;
16.12.2024;TCARR;292.56;
17.12.2024;TCARR;298.57;
18.12.2024;TCARR;290.43;
19.12.2024;TCARR;281.52;
20.12.2024;TCARR;287.39;
23.12.2024;TCARR;290.03;
24.12.2024;TCARR;295.01;
27.12.2024;TCARR;296.50;
30.12.2024;TCARR;291.47;
31.12.2024;TCARR;292.03;
02.01.2025;TCARR;310.44;
03.01.2025;TCARR;313.55;
06.01.2025;TCARR;317.13;
07.01.2025;TCARR;319.94;
08.01.2025;TCARR;317.75;
09.01.2025;TCARR;322.58;
10.01.2025;TCARR;323.18;
13.01.2025;TCARR;309.03;
14.01.2025;TCARR;313.23;
15.01.2025;TCARR;310.82;
16.01.2025;TCARR;302.37;
17.01.2025;TCARR;288.66;
20.01.2025;TCARR;289.71;
21.01.2025;TCARR;296.73;