Date;Symbol;Indexvalue;
21.10.2024;TCBGP;150.30;
22.10.2024;TCBGP;150.29;
23.10.2024;TCBGP;151.43;
24.10.2024;TCBGP;151.16;
25.10.2024;TCBGP;151.16;
28.10.2024;TCBGP;149.50;
29.10.2024;TCBGP;148.19;
30.10.2024;TCBGP;149.14;
31.10.2024;TCBGP;151.88;
01.11.2024;TCBGP;152.87;
04.11.2024;TCBGP;154.05;
05.11.2024;TCBGP;152.74;
06.11.2024;TCBGP;155.49;
07.11.2024;TCBGP;154.45;
08.11.2024;TCBGP;153.66;
11.11.2024;TCBGP;152.72;
12.11.2024;TCBGP;153.63;
13.11.2024;TCBGP;153.02;
14.11.2024;TCBGP;152.00;
15.11.2024;TCBGP;152.03;
18.11.2024;TCBGP;151.02;
19.11.2024;TCBGP;150.06;
20.11.2024;TCBGP;151.64;
21.11.2024;TCBGP;151.60;
22.11.2024;TCBGP;149.95;
25.11.2024;TCBGP;149.88;
26.11.2024;TCBGP;150.50;
27.11.2024;TCBGP;149.07;
28.11.2024;TCBGP;150.89;
29.11.2024;TCBGP;150.40;
02.12.2024;TCBGP;151.25;
03.12.2024;TCBGP;150.10;
04.12.2024;TCBGP;150.95;
05.12.2024;TCBGP;150.29;
06.12.2024;TCBGP;150.85;
09.12.2024;TCBGP;150.29;
10.12.2024;TCBGP;151.33;
11.12.2024;TCBGP;149.86;
12.12.2024;TCBGP;150.09;
13.12.2024;TCBGP;150.01;
16.12.2024;TCBGP;150.07;
17.12.2024;TCBGP;150.46;
18.12.2024;TCBGP;149.84;
19.12.2024;TCBGP;150.99;
20.12.2024;TCBGP;152.21;
23.12.2024;TCBGP;152.11;
24.12.2024;TCBGP;152.10;
27.12.2024;TCBGP;151.84;
30.12.2024;TCBGP;151.98;
31.12.2024;TCBGP;152.12;
02.01.2025;TCBGP;153.63;
03.01.2025;TCBGP;152.17;
06.01.2025;TCBGP;153.81;
07.01.2025;TCBGP;151.45;
08.01.2025;TCBGP;151.54;
09.01.2025;TCBGP;153.22;
10.01.2025;TCBGP;153.46;
13.01.2025;TCBGP;153.17;
14.01.2025;TCBGP;153.02;
15.01.2025;TCBGP;152.80;
16.01.2025;TCBGP;153.19;
17.01.2025;TCBGP;152.76;
20.01.2025;TCBGP;153.29;