Date;Symbol;Indexvalue;
15.10.2024;TCCLL;46.21;
16.10.2024;TCCLL;45.95;
17.10.2024;TCCLL;45.92;
18.10.2024;TCCLL;46.24;
21.10.2024;TCCLL;46.09;
22.10.2024;TCCLL;46.32;
23.10.2024;TCCLL;46.48;
24.10.2024;TCCLL;46.72;
25.10.2024;TCCLL;46.74;
28.10.2024;TCCLL;46.64;
29.10.2024;TCCLL;45.94;
30.10.2024;TCCLL;44.86;
31.10.2024;TCCLL;44.89;
01.11.2024;TCCLL;44.91;
04.11.2024;TCCLL;45.77;
05.11.2024;TCCLL;44.94;
06.11.2024;TCCLL;44.97;
07.11.2024;TCCLL;45.73;
08.11.2024;TCCLL;44.38;
11.11.2024;TCCLL;43.82;
12.11.2024;TCCLL;43.51;
13.11.2024;TCCLL;43.88;
14.11.2024;TCCLL;43.68;
15.11.2024;TCCLL;43.80;
18.11.2024;TCCLL;44.02;
19.11.2024;TCCLL;44.16;
20.11.2024;TCCLL;44.42;
21.11.2024;TCCLL;44.44;
22.11.2024;TCCLL;43.70;
25.11.2024;TCCLL;44.09;
26.11.2024;TCCLL;44.05;
27.11.2024;TCCLL;44.15;
28.11.2024;TCCLL;44.21;
29.11.2024;TCCLL;44.15;
02.12.2024;TCCLL;44.35;
03.12.2024;TCCLL;44.66;
04.12.2024;TCCLL;44.61;
05.12.2024;TCCLL;45.06;
06.12.2024;TCCLL;44.74;
09.12.2024;TCCLL;45.20;
10.12.2024;TCCLL;44.95;
11.12.2024;TCCLL;44.98;
12.12.2024;TCCLL;45.30;
13.12.2024;TCCLL;44.87;
16.12.2024;TCCLL;44.89;
17.12.2024;TCCLL;44.46;
18.12.2024;TCCLL;44.41;
19.12.2024;TCCLL;44.00;
20.12.2024;TCCLL;44.15;
23.12.2024;TCCLL;43.88;
24.12.2024;TCCLL;44.06;
27.12.2024;TCCLL;44.13;
30.12.2024;TCCLL;44.25;
31.12.2024;TCCLL;44.20;
02.01.2025;TCCLL;43.70;
03.01.2025;TCCLL;43.02;
06.01.2025;TCCLL;43.54;
07.01.2025;TCCLL;44.11;
08.01.2025;TCCLL;43.96;
09.01.2025;TCCLL;43.97;
10.01.2025;TCCLL;43.84;
13.01.2025;TCCLL;43.53;
14.01.2025;TCCLL;44.33;