Date;Symbol;Indexvalue;
11.10.2024;TCCLPG;139.18;
14.10.2024;TCCLPG;139.10;
15.10.2024;TCCLPG;139.26;
16.10.2024;TCCLPG;138.98;
17.10.2024;TCCLPG;139.60;
18.10.2024;TCCLPG;140.94;
21.10.2024;TCCLPG;141.40;
22.10.2024;TCCLPG;141.23;
23.10.2024;TCCLPG;141.49;
24.10.2024;TCCLPG;142.17;
25.10.2024;TCCLPG;142.79;
28.10.2024;TCCLPG;142.07;
29.10.2024;TCCLPG;141.01;
30.10.2024;TCCLPG;138.70;
31.10.2024;TCCLPG;138.69;
01.11.2024;TCCLPG;138.70;
04.11.2024;TCCLPG;140.28;
05.11.2024;TCCLPG;138.16;
06.11.2024;TCCLPG;139.36;
07.11.2024;TCCLPG;139.02;
08.11.2024;TCCLPG;138.19;
11.11.2024;TCCLPG;138.21;
12.11.2024;TCCLPG;137.64;
13.11.2024;TCCLPG;138.38;
14.11.2024;TCCLPG;136.72;
15.11.2024;TCCLPG;137.96;
18.11.2024;TCCLPG;138.01;
19.11.2024;TCCLPG;137.96;
20.11.2024;TCCLPG;138.65;
21.11.2024;TCCLPG;138.89;
22.11.2024;TCCLPG;138.52;
25.11.2024;TCCLPG;138.19;
26.11.2024;TCCLPG;138.44;
27.11.2024;TCCLPG;138.66;
28.11.2024;TCCLPG;138.88;
29.11.2024;TCCLPG;138.67;
02.12.2024;TCCLPG;139.90;
03.12.2024;TCCLPG;139.79;
04.12.2024;TCCLPG;140.00;
05.12.2024;TCCLPG;140.59;
06.12.2024;TCCLPG;140.35;
09.12.2024;TCCLPG;141.40;
10.12.2024;TCCLPG;141.53;
11.12.2024;TCCLPG;141.86;
12.12.2024;TCCLPG;142.90;
13.12.2024;TCCLPG;142.76;
16.12.2024;TCCLPG;143.58;
17.12.2024;TCCLPG;142.20;
18.12.2024;TCCLPG;142.03;
19.12.2024;TCCLPG;141.44;
20.12.2024;TCCLPG;141.42;
23.12.2024;TCCLPG;140.93;
24.12.2024;TCCLPG;141.09;
27.12.2024;TCCLPG;141.76;
30.12.2024;TCCLPG;142.12;
31.12.2024;TCCLPG;142.12;
02.01.2025;TCCLPG;141.56;
03.01.2025;TCCLPG;141.63;
06.01.2025;TCCLPG;143.00;
07.01.2025;TCCLPG;143.44;
08.01.2025;TCCLPG;142.70;
09.01.2025;TCCLPG;143.55;
10.01.2025;TCCLPG;143.82;