Date;Symbol;Indexvalue;
16.04.2025;TCDER;270.66;
17.04.2025;TCDER;269.74;
22.04.2025;TCDER;270.98;
23.04.2025;TCDER;278.78;
24.04.2025;TCDER;280.43;
25.04.2025;TCDER;282.60;
28.04.2025;TCDER;282.57;
29.04.2025;TCDER;284.54;
30.04.2025;TCDER;285.36;
01.05.2025;TCDER;285.36;
02.05.2025;TCDER;292.07;
05.05.2025;TCDER;294.90;
06.05.2025;TCDER;293.69;
07.05.2025;TCDER;292.13;
08.05.2025;TCDER;294.77;
09.05.2025;TCDER;296.47;
12.05.2025;TCDER;297.46;
13.05.2025;TCDER;298.09;
14.05.2025;TCDER;296.59;
15.05.2025;TCDER;298.69;
16.05.2025;TCDER;299.37;
19.05.2025;TCDER;301.35;
20.05.2025;TCDER;302.97;
21.05.2025;TCDER;303.81;
22.05.2025;TCDER;301.96;
23.05.2025;TCDER;297.68;
26.05.2025;TCDER;302.63;
27.05.2025;TCDER;305.00;
28.05.2025;TCDER;302.72;
29.05.2025;TCDER;301.49;
30.05.2025;TCDER;302.18;
02.06.2025;TCDER;301.43;
03.06.2025;TCDER;302.98;
04.06.2025;TCDER;305.09;
05.06.2025;TCDER;306.25;
06.06.2025;TCDER;305.80;
09.06.2025;TCDER;304.25;
10.06.2025;TCDER;301.97;
11.06.2025;TCDER;301.61;
12.06.2025;TCDER;299.17;
13.06.2025;TCDER;295.77;
16.06.2025;TCDER;298.16;
17.06.2025;TCDER;294.85;
18.06.2025;TCDER;293.18;
19.06.2025;TCDER;289.66;
20.06.2025;TCDER;292.79;
23.06.2025;TCDER;291.82;
24.06.2025;TCDER;296.59;
25.06.2025;TCDER;294.78;
26.06.2025;TCDER;296.32;
27.06.2025;TCDER;301.01;
30.06.2025;TCDER;299.82;
01.07.2025;TCDER;297.26;
02.07.2025;TCDER;298.41;
03.07.2025;TCDER;300.12;
04.07.2025;TCDER;298.39;
07.07.2025;TCDER;302.04;
08.07.2025;TCDER;303.82;
09.07.2025;TCDER;308.02;
10.07.2025;TCDER;307.05;
11.07.2025;TCDER;304.31;
14.07.2025;TCDER;302.98;
15.07.2025;TCDER;302.10;