Date;Symbol;Indexvalue;
22.04.2025;TCDEV;226.86;
23.04.2025;TCDEV;230.79;
24.04.2025;TCDEV;232.64;
25.04.2025;TCDEV;234.34;
28.04.2025;TCDEV;234.52;
29.04.2025;TCDEV;236.26;
30.04.2025;TCDEV;236.60;
01.05.2025;TCDEV;234.81;
02.05.2025;TCDEV;242.19;
05.05.2025;TCDEV;243.91;
06.05.2025;TCDEV;242.98;
07.05.2025;TCDEV;242.22;
08.05.2025;TCDEV;242.47;
09.05.2025;TCDEV;243.67;
12.05.2025;TCDEV;241.09;
13.05.2025;TCDEV;242.70;
14.05.2025;TCDEV;242.58;
15.05.2025;TCDEV;243.72;
16.05.2025;TCDEV;243.59;
19.05.2025;TCDEV;247.36;
20.05.2025;TCDEV;249.02;
21.05.2025;TCDEV;251.32;
22.05.2025;TCDEV;248.41;
23.05.2025;TCDEV;246.32;
26.05.2025;TCDEV;251.30;
27.05.2025;TCDEV;252.31;
28.05.2025;TCDEV;249.55;
29.05.2025;TCDEV;249.60;
30.05.2025;TCDEV;250.22;
02.06.2025;TCDEV;251.42;
03.06.2025;TCDEV;251.77;
04.06.2025;TCDEV;254.43;
05.06.2025;TCDEV;255.93;
06.06.2025;TCDEV;254.03;
09.06.2025;TCDEV;253.17;
10.06.2025;TCDEV;251.67;
11.06.2025;TCDEV;252.61;
12.06.2025;TCDEV;252.74;
13.06.2025;TCDEV;249.03;
16.06.2025;TCDEV;252.10;
17.06.2025;TCDEV;247.90;
18.06.2025;TCDEV;246.10;
19.06.2025;TCDEV;242.30;
20.06.2025;TCDEV;245.91;
23.06.2025;TCDEV;245.43;
24.06.2025;TCDEV;251.31;
25.06.2025;TCDEV;249.87;
26.06.2025;TCDEV;253.05;
27.06.2025;TCDEV;257.28;
30.06.2025;TCDEV;256.70;
01.07.2025;TCDEV;255.38;
02.07.2025;TCDEV;256.13;
03.07.2025;TCDEV;257.27;
04.07.2025;TCDEV;256.36;
07.07.2025;TCDEV;258.61;
08.07.2025;TCDEV;259.12;
09.07.2025;TCDEV;263.21;
10.07.2025;TCDEV;261.60;
11.07.2025;TCDEV;259.55;
14.07.2025;TCDEV;258.20;
15.07.2025;TCDEV;256.00;
16.07.2025;TCDEV;254.61;
17.07.2025;TCDEV;257.98;
18.07.2025;TCDEV;258.42;