Date;Symbol;Indexvalue;
11.09.2024;TCDKL;477.45;
12.09.2024;TCDKL;489.76;
13.09.2024;TCDKL;496.26;
16.09.2024;TCDKL;497.80;
17.09.2024;TCDKL;492.55;
18.09.2024;TCDKL;484.17;
19.09.2024;TCDKL;490.66;
20.09.2024;TCDKL;473.22;
23.09.2024;TCDKL;466.40;
24.09.2024;TCDKL;467.62;
25.09.2024;TCDKL;472.18;
26.09.2024;TCDKL;467.91;
27.09.2024;TCDKL;456.12;
30.09.2024;TCDKL;451.45;
01.10.2024;TCDKL;448.72;
02.10.2024;TCDKL;442.95;
03.10.2024;TCDKL;439.99;
04.10.2024;TCDKL;437.49;
07.10.2024;TCDKL;447.36;
08.10.2024;TCDKL;445.74;
09.10.2024;TCDKL;444.28;
10.10.2024;TCDKL;444.59;
11.10.2024;TCDKL;451.75;
14.10.2024;TCDKL;450.68;
15.10.2024;TCDKL;443.67;
16.10.2024;TCDKL;442.32;
17.10.2024;TCDKL;445.88;
18.10.2024;TCDKL;443.89;
21.10.2024;TCDKL;442.89;
22.10.2024;TCDKL;438.92;
23.10.2024;TCDKL;436.06;
24.10.2024;TCDKL;434.10;
25.10.2024;TCDKL;434.01;
28.10.2024;TCDKL;429.87;
29.10.2024;TCDKL;426.83;
30.10.2024;TCDKL;427.81;
31.10.2024;TCDKL;424.63;
01.11.2024;TCDKL;429.63;
04.11.2024;TCDKL;426.74;
05.11.2024;TCDKL;421.92;
06.11.2024;TCDKL;413.35;
07.11.2024;TCDKL;411.37;
08.11.2024;TCDKL;414.39;
11.11.2024;TCDKL;421.08;
12.11.2024;TCDKL;407.92;
13.11.2024;TCDKL;408.00;
14.11.2024;TCDKL;407.81;
15.11.2024;TCDKL;392.31;
18.11.2024;TCDKL;391.35;
19.11.2024;TCDKL;396.97;
20.11.2024;TCDKL;400.34;
21.11.2024;TCDKL;393.91;
22.11.2024;TCDKL;401.50;
25.11.2024;TCDKL;402.89;
26.11.2024;TCDKL;404.66;
27.11.2024;TCDKL;403.80;
28.11.2024;TCDKL;405.55;
29.11.2024;TCDKL;409.78;
02.12.2024;TCDKL;413.68;
03.12.2024;TCDKL;416.91;
04.12.2024;TCDKL;415.43;
05.12.2024;TCDKL;414.81;
06.12.2024;TCDKL;418.59;
09.12.2024;TCDKL;419.09;
10.12.2024;TCDKL;416.22;