Date;Symbol;Indexvalue;
23.10.2024;TCGRGV;45.32;
24.10.2024;TCGRGV;45.19;
25.10.2024;TCGRGV;44.79;
28.10.2024;TCGRGV;44.74;
29.10.2024;TCGRGV;45.22;
30.10.2024;TCGRGV;44.91;
31.10.2024;TCGRGV;44.78;
01.11.2024;TCGRGV;45.08;
04.11.2024;TCGRGV;45.39;
05.11.2024;TCGRGV;45.81;
06.11.2024;TCGRGV;45.38;
07.11.2024;TCGRGV;45.65;
08.11.2024;TCGRGV;45.75;
11.11.2024;TCGRGV;45.75;
12.11.2024;TCGRGV;45.75;
13.11.2024;TCGRGV;45.21;
14.11.2024;TCGRGV;44.94;
15.11.2024;TCGRGV;44.38;
18.11.2024;TCGRGV;44.18;
19.11.2024;TCGRGV;43.37;
20.11.2024;TCGRGV;43.72;
21.11.2024;TCGRGV;44.15;
22.11.2024;TCGRGV;43.74;
25.11.2024;TCGRGV;44.12;
26.11.2024;TCGRGV;44.20;
27.11.2024;TCGRGV;44.20;
28.11.2024;TCGRGV;44.05;
29.11.2024;TCGRGV;43.76;
02.12.2024;TCGRGV;44.63;
03.12.2024;TCGRGV;45.11;
04.12.2024;TCGRGV;45.49;
05.12.2024;TCGRGV;46.47;
06.12.2024;TCGRGV;46.51;
09.12.2024;TCGRGV;47.11;
10.12.2024;TCGRGV;46.50;
11.12.2024;TCGRGV;46.36;
12.12.2024;TCGRGV;46.50;
13.12.2024;TCGRGV;46.72;
16.12.2024;TCGRGV;46.64;
17.12.2024;TCGRGV;46.13;
18.12.2024;TCGRGV;46.25;
19.12.2024;TCGRGV;45.97;
20.12.2024;TCGRGV;45.96;
23.12.2024;TCGRGV;45.62;
24.12.2024;TCGRGV;45.63;
27.12.2024;TCGRGV;45.97;
30.12.2024;TCGRGV;45.73;
31.12.2024;TCGRGV;45.97;
02.01.2025;TCGRGV;46.08;
03.01.2025;TCGRGV;46.41;
06.01.2025;TCGRGV;46.88;
07.01.2025;TCGRGV;47.61;
08.01.2025;TCGRGV;47.18;
09.01.2025;TCGRGV;47.33;
10.01.2025;TCGRGV;46.90;
13.01.2025;TCGRGV;46.18;
14.01.2025;TCGRGV;46.78;
15.01.2025;TCGRGV;47.21;
16.01.2025;TCGRGV;47.27;
17.01.2025;TCGRGV;48.00;
20.01.2025;TCGRGV;48.72;
21.01.2025;TCGRGV;49.00;
22.01.2025;TCGRGV;48.58;