Date;Symbol;Indexvalue;
12.12.2025;TCISR;425.63;
15.12.2025;TCISR;424.34;
16.12.2025;TCISR;423.86;
17.12.2025;TCISR;426.62;
18.12.2025;TCISR;427.24;
19.12.2025;TCISR;428.07;
22.12.2025;TCISR;425.37;
23.12.2025;TCISR;428.21;
24.12.2025;TCISR;428.26;
29.12.2025;TCISR;432.01;
30.12.2025;TCISR;434.82;
31.12.2025;TCISR;434.83;
02.01.2026;TCISR;435.68;
05.01.2026;TCISR;432.44;
06.01.2026;TCISR;430.60;
07.01.2026;TCISR;434.26;
08.01.2026;TCISR;433.02;
09.01.2026;TCISR;439.01;
12.01.2026;TCISR;440.79;
13.01.2026;TCISR;436.10;
14.01.2026;TCISR;441.51;
15.01.2026;TCISR;447.72;
16.01.2026;TCISR;447.02;
19.01.2026;TCISR;443.44;
20.01.2026;TCISR;440.89;
21.01.2026;TCISR;442.60;
22.01.2026;TCISR;445.15;
23.01.2026;TCISR;443.10;
26.01.2026;TCISR;447.17;
27.01.2026;TCISR;447.08;
28.01.2026;TCISR;449.26;
29.01.2026;TCISR;448.77;
30.01.2026;TCISR;448.64;
02.02.2026;TCISR;447.34;
03.02.2026;TCISR;446.52;
04.02.2026;TCISR;447.00;
05.02.2026;TCISR;441.99;
06.02.2026;TCISR;447.42;
09.02.2026;TCISR;445.49;
10.02.2026;TCISR;446.21;
11.02.2026;TCISR;442.93;
12.02.2026;TCISR;440.04;
13.02.2026;TCISR;438.80;
16.02.2026;TCISR;437.74;
17.02.2026;TCISR;439.13;
18.02.2026;TCISR;437.95;
19.02.2026;TCISR;434.98;
20.02.2026;TCISR;437.85;
23.02.2026;TCISR;437.81;
24.02.2026;TCISR;438.76;
25.02.2026;TCISR;444.16;
26.02.2026;TCISR;442.83;
27.02.2026;TCISR;439.07;
02.03.2026;TCISR;434.07;
03.03.2026;TCISR;425.67;
04.03.2026;TCISR;428.80;
05.03.2026;TCISR;431.56;
06.03.2026;TCISR;429.96;
09.03.2026;TCISR;425.22;
10.03.2026;TCISR;428.91;
11.03.2026;TCISR;432.21;