Date;Symbol;Indexvalue;
23.10.2024;TCKRL;110.35;
24.10.2024;TCKRL;109.19;
25.10.2024;TCKRL;108.43;
28.10.2024;TCKRL;110.13;
29.10.2024;TCKRL;110.41;
30.10.2024;TCKRL;109.71;
31.10.2024;TCKRL;108.54;
01.11.2024;TCKRL;107.80;
04.11.2024;TCKRL;110.66;
05.11.2024;TCKRL;109.39;
06.11.2024;TCKRL;107.50;
07.11.2024;TCKRL;107.26;
08.11.2024;TCKRL;107.95;
11.11.2024;TCKRL;105.68;
12.11.2024;TCKRL;102.68;
13.11.2024;TCKRL;99.65;
14.11.2024;TCKRL;99.45;
15.11.2024;TCKRL;100.81;
18.11.2024;TCKRL;103.45;
19.11.2024;TCKRL;103.56;
20.11.2024;TCKRL;103.74;
21.11.2024;TCKRL;103.48;
22.11.2024;TCKRL;103.65;
25.11.2024;TCKRL;105.36;
26.11.2024;TCKRL;105.36;
27.11.2024;TCKRL;104.49;
28.11.2024;TCKRL;104.44;
29.11.2024;TCKRL;102.47;
02.12.2024;TCKRL;101.77;
03.12.2024;TCKRL;103.64;
04.12.2024;TCKRL;101.50;
05.12.2024;TCKRL;100.39;
06.12.2024;TCKRL;99.45;
09.12.2024;TCKRL;95.36;
10.12.2024;TCKRL;98.57;
11.12.2024;TCKRL;99.27;
12.12.2024;TCKRL;100.79;
13.12.2024;TCKRL;101.24;
16.12.2024;TCKRL;100.95;
17.12.2024;TCKRL;99.36;
18.12.2024;TCKRL;100.75;
19.12.2024;TCKRL;97.51;
20.12.2024;TCKRL;96.13;
23.12.2024;TCKRL;97.55;
24.12.2024;TCKRL;97.47;
27.12.2024;TCKRL;95.26;
30.12.2024;TCKRL;94.90;
31.12.2024;TCKRL;94.90;
02.01.2025;TCKRL;95.28;
03.01.2025;TCKRL;97.18;
06.01.2025;TCKRL;99.14;
07.01.2025;TCKRL;100.02;
08.01.2025;TCKRL;101.04;
09.01.2025;TCKRL;100.74;
10.01.2025;TCKRL;100.12;
13.01.2025;TCKRL;98.34;
14.01.2025;TCKRL;99.15;
15.01.2025;TCKRL;99.20;
16.01.2025;TCKRL;100.86;
17.01.2025;TCKRL;100.65;
20.01.2025;TCKRL;100.88;
21.01.2025;TCKRL;101.78;
22.01.2025;TCKRL;103.21;