Date;Symbol;Indexvalue;
11.09.2024;TCLUL;37.80;
12.09.2024;TCLUL;38.63;
13.09.2024;TCLUL;39.52;
16.09.2024;TCLUL;39.64;
17.09.2024;TCLUL;40.28;
18.09.2024;TCLUL;40.46;
19.09.2024;TCLUL;41.56;
20.09.2024;TCLUL;40.82;
23.09.2024;TCLUL;40.74;
24.09.2024;TCLUL;42.46;
25.09.2024;TCLUL;42.16;
26.09.2024;TCLUL;43.69;
27.09.2024;TCLUL;44.02;
30.09.2024;TCLUL;44.17;
01.10.2024;TCLUL;43.83;
02.10.2024;TCLUL;43.64;
03.10.2024;TCLUL;43.03;
04.10.2024;TCLUL;43.16;
07.10.2024;TCLUL;43.03;
08.10.2024;TCLUL;41.61;
09.10.2024;TCLUL;41.69;
10.10.2024;TCLUL;41.50;
11.10.2024;TCLUL;41.29;
14.10.2024;TCLUL;41.01;
15.10.2024;TCLUL;40.10;
16.10.2024;TCLUL;40.01;
17.10.2024;TCLUL;39.95;
18.10.2024;TCLUL;40.59;
21.10.2024;TCLUL;39.97;
22.10.2024;TCLUL;39.88;
23.10.2024;TCLUL;39.40;
24.10.2024;TCLUL;39.45;
25.10.2024;TCLUL;39.98;
28.10.2024;TCLUL;41.00;
29.10.2024;TCLUL;40.70;
30.10.2024;TCLUL;40.43;
31.10.2024;TCLUL;40.41;
01.11.2024;TCLUL;40.28;
04.11.2024;TCLUL;40.58;
05.11.2024;TCLUL;40.94;
06.11.2024;TCLUL;40.31;
07.11.2024;TCLUL;42.65;
08.11.2024;TCLUL;41.86;
11.11.2024;TCLUL;41.02;
12.11.2024;TCLUL;39.22;
13.11.2024;TCLUL;38.73;
14.11.2024;TCLUL;39.94;
15.11.2024;TCLUL;40.46;
18.11.2024;TCLUL;40.69;
19.11.2024;TCLUL;40.66;
20.11.2024;TCLUL;40.09;
21.11.2024;TCLUL;40.12;
22.11.2024;TCLUL;39.90;
25.11.2024;TCLUL;40.13;
26.11.2024;TCLUL;38.80;
27.11.2024;TCLUL;39.34;
28.11.2024;TCLUL;39.89;
29.11.2024;TCLUL;40.15;
02.12.2024;TCLUL;40.20;
03.12.2024;TCLUL;40.07;
04.12.2024;TCLUL;39.86;
05.12.2024;TCLUL;40.63;
06.12.2024;TCLUL;40.89;
09.12.2024;TCLUL;41.66;
10.12.2024;TCLUL;41.26;