Date;Symbol;Indexvalue;
15.04.2025;TCNLGR;403.37;
16.04.2025;TCNLGR;395.89;
17.04.2025;TCNLGR;392.56;
22.04.2025;TCNLGR;394.28;
23.04.2025;TCNLGR;405.09;
24.04.2025;TCNLGR;408.31;
25.04.2025;TCNLGR;410.06;
28.04.2025;TCNLGR;409.10;
29.04.2025;TCNLGR;411.01;
30.04.2025;TCNLGR;411.01;
01.05.2025;TCNLGR;411.01;
02.05.2025;TCNLGR;424.45;
05.05.2025;TCNLGR;424.62;
06.05.2025;TCNLGR;422.80;
07.05.2025;TCNLGR;424.19;
08.05.2025;TCNLGR;432.80;
09.05.2025;TCNLGR;433.79;
12.05.2025;TCNLGR;448.93;
13.05.2025;TCNLGR;454.18;
14.05.2025;TCNLGR;455.51;
15.05.2025;TCNLGR;454.59;
16.05.2025;TCNLGR;452.61;
19.05.2025;TCNLGR;451.95;
20.05.2025;TCNLGR;451.42;
21.05.2025;TCNLGR;453.30;
22.05.2025;TCNLGR;450.01;
23.05.2025;TCNLGR;442.91;
26.05.2025;TCNLGR;448.81;
27.05.2025;TCNLGR;452.36;
28.05.2025;TCNLGR;449.60;
29.05.2025;TCNLGR;452.13;
30.05.2025;TCNLGR;449.38;
02.06.2025;TCNLGR;446.24;
03.06.2025;TCNLGR;447.43;
04.06.2025;TCNLGR;450.44;
05.06.2025;TCNLGR;452.45;
06.06.2025;TCNLGR;455.26;
09.06.2025;TCNLGR;459.15;
10.06.2025;TCNLGR;461.64;
11.06.2025;TCNLGR;461.50;
12.06.2025;TCNLGR;456.60;
13.06.2025;TCNLGR;449.70;
16.06.2025;TCNLGR;451.70;
17.06.2025;TCNLGR;448.39;
18.06.2025;TCNLGR;446.73;
19.06.2025;TCNLGR;439.88;
20.06.2025;TCNLGR;440.18;
23.06.2025;TCNLGR;446.67;
24.06.2025;TCNLGR;456.81;
25.06.2025;TCNLGR;454.54;
26.06.2025;TCNLGR;450.62;
27.06.2025;TCNLGR;455.80;
30.06.2025;TCNLGR;452.85;
01.07.2025;TCNLGR;448.46;
02.07.2025;TCNLGR;451.06;
03.07.2025;TCNLGR;452.41;
04.07.2025;TCNLGR;446.41;
07.07.2025;TCNLGR;452.13;
08.07.2025;TCNLGR;453.69;
09.07.2025;TCNLGR;454.93;
10.07.2025;TCNLGR;458.46;
11.07.2025;TCNLGR;455.83;
14.07.2025;TCNLGR;455.60;