Date;Symbol;Indexvalue;
16.04.2025;TCNLR;375.30;
17.04.2025;TCNLR;372.15;
22.04.2025;TCNLR;373.74;
23.04.2025;TCNLR;383.95;
24.04.2025;TCNLR;386.81;
25.04.2025;TCNLR;388.35;
28.04.2025;TCNLR;387.44;
29.04.2025;TCNLR;389.19;
30.04.2025;TCNLR;389.19;
01.05.2025;TCNLR;389.19;
02.05.2025;TCNLR;401.92;
05.05.2025;TCNLR;402.08;
06.05.2025;TCNLR;400.35;
07.05.2025;TCNLR;401.67;
08.05.2025;TCNLR;409.79;
09.05.2025;TCNLR;410.71;
12.05.2025;TCNLR;424.99;
13.05.2025;TCNLR;429.96;
14.05.2025;TCNLR;431.21;
15.05.2025;TCNLR;430.34;
16.05.2025;TCNLR;428.46;
19.05.2025;TCNLR;427.75;
20.05.2025;TCNLR;427.25;
21.05.2025;TCNLR;429.00;
22.05.2025;TCNLR;425.89;
23.05.2025;TCNLR;419.15;
26.05.2025;TCNLR;424.72;
27.05.2025;TCNLR;428.08;
28.05.2025;TCNLR;425.47;
29.05.2025;TCNLR;427.86;
30.05.2025;TCNLR;425.26;
02.06.2025;TCNLR;422.29;
03.06.2025;TCNLR;423.41;
04.06.2025;TCNLR;426.26;
05.06.2025;TCNLR;428.16;
06.06.2025;TCNLR;430.82;
09.06.2025;TCNLR;434.50;
10.06.2025;TCNLR;436.86;
11.06.2025;TCNLR;436.73;
12.06.2025;TCNLR;432.08;
13.06.2025;TCNLR;425.56;
16.06.2025;TCNLR;427.43;
17.06.2025;TCNLR;424.30;
18.06.2025;TCNLR;422.73;
19.06.2025;TCNLR;416.25;
20.06.2025;TCNLR;416.53;
23.06.2025;TCNLR;422.67;
24.06.2025;TCNLR;432.26;
25.06.2025;TCNLR;430.11;
26.06.2025;TCNLR;426.40;
27.06.2025;TCNLR;431.31;
30.06.2025;TCNLR;428.52;
01.07.2025;TCNLR;424.37;
02.07.2025;TCNLR;426.83;
03.07.2025;TCNLR;428.11;
04.07.2025;TCNLR;422.43;
07.07.2025;TCNLR;427.83;
08.07.2025;TCNLR;429.31;
09.07.2025;TCNLR;430.48;
10.07.2025;TCNLR;433.83;
11.07.2025;TCNLR;431.33;
14.07.2025;TCNLR;431.11;
15.07.2025;TCNLR;436.24;