Date;Symbol;Indexvalue;
29.04.2024;TCNOGV;158.64;
30.04.2024;TCNOGV;158.05;
01.05.2024;TCNOGV;157.97;
02.05.2024;TCNOGV;157.47;
03.05.2024;TCNOGV;161.28;
06.05.2024;TCNOGV;163.82;
07.05.2024;TCNOGV;163.39;
08.05.2024;TCNOGV;163.77;
09.05.2024;TCNOGV;164.34;
10.05.2024;TCNOGV;166.84;
13.05.2024;TCNOGV;167.49;
14.05.2024;TCNOGV;167.44;
15.05.2024;TCNOGV;167.61;
16.05.2024;TCNOGV;169.03;
17.05.2024;TCNOGV;169.35;
20.05.2024;TCNOGV;169.34;
21.05.2024;TCNOGV;170.60;
22.05.2024;TCNOGV;169.48;
23.05.2024;TCNOGV;171.05;
24.05.2024;TCNOGV;172.27;
27.05.2024;TCNOGV;174.74;
28.05.2024;TCNOGV;174.80;
29.05.2024;TCNOGV;172.48;
30.05.2024;TCNOGV;173.78;
31.05.2024;TCNOGV;175.66;
03.06.2024;TCNOGV;176.19;
04.06.2024;TCNOGV;171.25;
05.06.2024;TCNOGV;170.82;
06.06.2024;TCNOGV;171.20;
07.06.2024;TCNOGV;170.32;
10.06.2024;TCNOGV;169.86;
11.06.2024;TCNOGV;167.67;
12.06.2024;TCNOGV;172.36;
13.06.2024;TCNOGV;168.67;
14.06.2024;TCNOGV;166.56;
17.06.2024;TCNOGV;166.46;
18.06.2024;TCNOGV;169.42;
19.06.2024;TCNOGV;170.29;
20.06.2024;TCNOGV;171.29;
21.06.2024;TCNOGV;170.15;
24.06.2024;TCNOGV;171.73;
25.06.2024;TCNOGV;170.10;
26.06.2024;TCNOGV;168.85;
27.06.2024;TCNOGV;170.18;
28.06.2024;TCNOGV;170.98;
01.07.2024;TCNOGV;171.19;
02.07.2024;TCNOGV;171.00;
03.07.2024;TCNOGV;173.45;
04.07.2024;TCNOGV;172.62;
05.07.2024;TCNOGV;171.85;
08.07.2024;TCNOGV;170.65;
09.07.2024;TCNOGV;169.31;
10.07.2024;TCNOGV;168.18;
11.07.2024;TCNOGV;169.34;
12.07.2024;TCNOGV;170.87;
15.07.2024;TCNOGV;169.33;
16.07.2024;TCNOGV;168.29;
17.07.2024;TCNOGV;170.37;
18.07.2024;TCNOGV;171.49;
19.07.2024;TCNOGV;169.59;
22.07.2024;TCNOGV;169.19;
23.07.2024;TCNOGV;167.72;
24.07.2024;TCNOGV;167.36;
25.07.2024;TCNOGV;165.86;
26.07.2024;TCNOGV;166.45;