Date;Symbol;Indexvalue;
29.04.2024;TCNOL;93.76;
30.04.2024;TCNOL;92.75;
01.05.2024;TCNOL;92.70;
02.05.2024;TCNOL;92.35;
03.05.2024;TCNOL;94.58;
06.05.2024;TCNOL;96.03;
07.05.2024;TCNOL;95.78;
08.05.2024;TCNOL;95.62;
09.05.2024;TCNOL;95.95;
10.05.2024;TCNOL;97.41;
13.05.2024;TCNOL;97.79;
14.05.2024;TCNOL;97.73;
15.05.2024;TCNOL;97.61;
16.05.2024;TCNOL;98.36;
17.05.2024;TCNOL;98.55;
20.05.2024;TCNOL;98.55;
21.05.2024;TCNOL;99.27;
22.05.2024;TCNOL;98.53;
23.05.2024;TCNOL;99.40;
24.05.2024;TCNOL;100.09;
27.05.2024;TCNOL;101.53;
28.05.2024;TCNOL;101.56;
29.05.2024;TCNOL;100.14;
30.05.2024;TCNOL;100.76;
31.05.2024;TCNOL;101.83;
03.06.2024;TCNOL;102.14;
04.06.2024;TCNOL;99.27;
05.06.2024;TCNOL;99.02;
06.06.2024;TCNOL;99.24;
07.06.2024;TCNOL;98.57;
10.06.2024;TCNOL;98.30;
11.06.2024;TCNOL;97.03;
12.06.2024;TCNOL;99.75;
13.06.2024;TCNOL;97.57;
14.06.2024;TCNOL;96.34;
17.06.2024;TCNOL;96.29;
18.06.2024;TCNOL;98.00;
19.06.2024;TCNOL;98.50;
20.06.2024;TCNOL;99.05;
21.06.2024;TCNOL;98.39;
24.06.2024;TCNOL;99.30;
25.06.2024;TCNOL;98.36;
26.06.2024;TCNOL;97.64;
27.06.2024;TCNOL;98.41;
28.06.2024;TCNOL;98.87;
01.07.2024;TCNOL;98.99;
02.07.2024;TCNOL;98.88;
03.07.2024;TCNOL;100.30;
04.07.2024;TCNOL;99.82;
05.07.2024;TCNOL;99.37;
08.07.2024;TCNOL;98.68;
09.07.2024;TCNOL;97.90;
10.07.2024;TCNOL;97.25;
11.07.2024;TCNOL;97.92;
12.07.2024;TCNOL;98.81;
15.07.2024;TCNOL;97.92;
16.07.2024;TCNOL;97.31;
17.07.2024;TCNOL;98.42;
18.07.2024;TCNOL;99.06;
19.07.2024;TCNOL;97.96;
22.07.2024;TCNOL;97.73;
23.07.2024;TCNOL;96.88;
24.07.2024;TCNOL;96.67;
25.07.2024;TCNOL;95.79;
26.07.2024;TCNOL;96.14;