Date;Symbol;Indexvalue;
16.04.2025;TCROR;441.28;
17.04.2025;TCROR;441.59;
22.04.2025;TCROR;443.97;
23.04.2025;TCROR;447.13;
24.04.2025;TCROR;448.09;
25.04.2025;TCROR;449.14;
28.04.2025;TCROR;448.65;
29.04.2025;TCROR;449.53;
30.04.2025;TCROR;443.45;
01.05.2025;TCROR;443.48;
02.05.2025;TCROR;443.27;
05.05.2025;TCROR;430.15;
06.05.2025;TCROR;419.41;
07.05.2025;TCROR;417.36;
08.05.2025;TCROR;409.55;
09.05.2025;TCROR;413.72;
12.05.2025;TCROR;421.06;
13.05.2025;TCROR;423.04;
14.05.2025;TCROR;421.93;
15.05.2025;TCROR;416.31;
16.05.2025;TCROR;429.59;
19.05.2025;TCROR;454.41;
20.05.2025;TCROR;447.68;
21.05.2025;TCROR;444.63;
22.05.2025;TCROR;453.47;
23.05.2025;TCROR;452.45;
26.05.2025;TCROR;456.82;
27.05.2025;TCROR;461.01;
28.05.2025;TCROR;464.69;
29.05.2025;TCROR;466.19;
30.05.2025;TCROR;472.56;
02.06.2025;TCROR;480.70;
03.06.2025;TCROR;485.63;
04.06.2025;TCROR;488.50;
05.06.2025;TCROR;494.96;
06.06.2025;TCROR;495.64;
09.06.2025;TCROR;495.37;
10.06.2025;TCROR;491.28;
11.06.2025;TCROR;490.32;
12.06.2025;TCROR;489.74;
13.06.2025;TCROR;492.20;
16.06.2025;TCROR;497.20;
17.06.2025;TCROR;499.25;
18.06.2025;TCROR;498.82;
19.06.2025;TCROR;498.29;
20.06.2025;TCROR;504.00;
23.06.2025;TCROR;495.10;
24.06.2025;TCROR;495.25;
25.06.2025;TCROR;490.93;
26.06.2025;TCROR;488.83;
27.06.2025;TCROR;492.95;
30.06.2025;TCROR;496.51;
01.07.2025;TCROR;501.59;
02.07.2025;TCROR;492.51;
03.07.2025;TCROR;497.44;
04.07.2025;TCROR;495.46;
07.07.2025;TCROR;494.70;
08.07.2025;TCROR;494.80;
09.07.2025;TCROR;497.48;
10.07.2025;TCROR;501.67;
11.07.2025;TCROR;500.78;
14.07.2025;TCROR;507.21;
15.07.2025;TCROR;511.74;