Date;Symbol;Indexvalue;
23.10.2024;TCRSR;42.79;
24.10.2024;TCRSR;42.37;
25.10.2024;TCRSR;42.36;
28.10.2024;TCRSR;42.36;
29.10.2024;TCRSR;42.36;
30.10.2024;TCRSR;42.47;
31.10.2024;TCRSR;42.48;
01.11.2024;TCRSR;42.37;
04.11.2024;TCRSR;42.30;
05.11.2024;TCRSR;42.48;
06.11.2024;TCRSR;42.47;
07.11.2024;TCRSR;42.50;
08.11.2024;TCRSR;42.50;
11.11.2024;TCRSR;42.49;
12.11.2024;TCRSR;42.50;
13.11.2024;TCRSR;42.50;
14.11.2024;TCRSR;42.48;
15.11.2024;TCRSR;42.50;
18.11.2024;TCRSR;42.50;
19.11.2024;TCRSR;42.49;
20.11.2024;TCRSR;40.37;
21.11.2024;TCRSR;42.47;
22.11.2024;TCRSR;42.49;
25.11.2024;TCRSR;42.50;
26.11.2024;TCRSR;42.49;
27.11.2024;TCRSR;42.50;
28.11.2024;TCRSR;42.50;
29.11.2024;TCRSR;42.50;
02.12.2024;TCRSR;42.48;
03.12.2024;TCRSR;42.50;
04.12.2024;TCRSR;42.50;
05.12.2024;TCRSR;42.50;
06.12.2024;TCRSR;42.49;
09.12.2024;TCRSR;42.51;
10.12.2024;TCRSR;42.50;
11.12.2024;TCRSR;42.51;
12.12.2024;TCRSR;42.50;
13.12.2024;TCRSR;42.30;
16.12.2024;TCRSR;42.50;
17.12.2024;TCRSR;42.51;
18.12.2024;TCRSR;42.49;
19.12.2024;TCRSR;42.49;
20.12.2024;TCRSR;42.48;
23.12.2024;TCRSR;42.80;
24.12.2024;TCRSR;42.48;
27.12.2024;TCRSR;42.50;
30.12.2024;TCRSR;42.41;
31.12.2024;TCRSR;42.40;
02.01.2025;TCRSR;42.40;
03.01.2025;TCRSR;42.35;
06.01.2025;TCRSR;42.35;
07.01.2025;TCRSR;42.35;
08.01.2025;TCRSR;42.34;
09.01.2025;TCRSR;42.46;
10.01.2025;TCRSR;42.45;
13.01.2025;TCRSR;42.45;
14.01.2025;TCRSR;42.66;
15.01.2025;TCRSR;42.67;
16.01.2025;TCRSR;42.67;
17.01.2025;TCRSR;42.66;
20.01.2025;TCRSR;42.45;
21.01.2025;TCRSR;44.58;
22.01.2025;TCRSR;42.45;