Date;Symbol;Indexvalue;
11.10.2024;TCSEGR;314.75;
14.10.2024;TCSEGR;314.73;
15.10.2024;TCSEGR;315.01;
16.10.2024;TCSEGR;312.10;
17.10.2024;TCSEGR;311.88;
18.10.2024;TCSEGR;312.48;
21.10.2024;TCSEGR;310.09;
22.10.2024;TCSEGR;309.92;
23.10.2024;TCSEGR;309.65;
24.10.2024;TCSEGR;309.14;
25.10.2024;TCSEGR;310.80;
28.10.2024;TCSEGR;313.02;
29.10.2024;TCSEGR;311.36;
30.10.2024;TCSEGR;305.52;
31.10.2024;TCSEGR;301.57;
01.11.2024;TCSEGR;301.96;
04.11.2024;TCSEGR;303.50;
05.11.2024;TCSEGR;302.89;
06.11.2024;TCSEGR;301.12;
07.11.2024;TCSEGR;309.38;
08.11.2024;TCSEGR;304.95;
11.11.2024;TCSEGR;308.79;
12.11.2024;TCSEGR;300.45;
13.11.2024;TCSEGR;298.42;
14.11.2024;TCSEGR;301.53;
15.11.2024;TCSEGR;297.85;
18.11.2024;TCSEGR;296.79;
19.11.2024;TCSEGR;294.92;
20.11.2024;TCSEGR;292.34;
21.11.2024;TCSEGR;294.20;
22.11.2024;TCSEGR;299.50;
25.11.2024;TCSEGR;300.19;
26.11.2024;TCSEGR;297.56;
27.11.2024;TCSEGR;299.09;
28.11.2024;TCSEGR;300.16;
29.11.2024;TCSEGR;301.49;
02.12.2024;TCSEGR;304.67;
03.12.2024;TCSEGR;306.01;
04.12.2024;TCSEGR;310.61;
05.12.2024;TCSEGR;311.44;
06.12.2024;TCSEGR;311.89;
09.12.2024;TCSEGR;312.16;
10.12.2024;TCSEGR;309.86;
11.12.2024;TCSEGR;309.93;
12.12.2024;TCSEGR;307.70;
13.12.2024;TCSEGR;306.13;
16.12.2024;TCSEGR;307.08;
17.12.2024;TCSEGR;304.40;
18.12.2024;TCSEGR;305.76;
19.12.2024;TCSEGR;300.02;
20.12.2024;TCSEGR;298.88;
23.12.2024;TCSEGR;297.89;
24.12.2024;TCSEGR;296.33;
27.12.2024;TCSEGR;301.05;
30.12.2024;TCSEGR;300.57;
31.12.2024;TCSEGR;301.15;
02.01.2025;TCSEGR;304.86;
03.01.2025;TCSEGR;304.33;
06.01.2025;TCSEGR;303.55;
07.01.2025;TCSEGR;304.83;
08.01.2025;TCSEGR;303.29;
09.01.2025;TCSEGR;304.36;
10.01.2025;TCSEGR;301.18;