Date;Symbol;Indexvalue;
06.09.2024;TCTWR;420.05;
09.09.2024;TCTWR;414.95;
10.09.2024;TCTWR;413.75;
11.09.2024;TCTWR;413.78;
12.09.2024;TCTWR;426.17;
13.09.2024;TCTWR;427.59;
16.09.2024;TCTWR;429.68;
17.09.2024;TCTWR;429.66;
18.09.2024;TCTWR;424.80;
19.09.2024;TCTWR;432.35;
20.09.2024;TCTWR;434.04;
23.09.2024;TCTWR;436.16;
24.09.2024;TCTWR;439.50;
25.09.2024;TCTWR;446.82;
26.09.2024;TCTWR;449.14;
27.09.2024;TCTWR;449.84;
30.09.2024;TCTWR;438.31;
01.10.2024;TCTWR;442.59;
02.10.2024;TCTWR;444.21;
03.10.2024;TCTWR;444.94;
04.10.2024;TCTWR;443.66;
07.10.2024;TCTWR;449.72;
08.10.2024;TCTWR;447.47;
09.10.2024;TCTWR;450.20;
10.10.2024;TCTWR;451.23;
11.10.2024;TCTWR;456.10;
14.10.2024;TCTWR;458.81;
15.10.2024;TCTWR;466.27;
16.10.2024;TCTWR;461.06;
17.10.2024;TCTWR;464.02;
18.10.2024;TCTWR;473.91;
21.10.2024;TCTWR;477.56;
22.10.2024;TCTWR;476.63;
23.10.2024;TCTWR;473.40;
24.10.2024;TCTWR;469.74;
25.10.2024;TCTWR;471.80;
28.10.2024;TCTWR;468.85;
29.10.2024;TCTWR;464.16;
30.10.2024;TCTWR;459.90;
31.10.2024;TCTWR;460.20;
01.11.2024;TCTWR;460.41;
04.11.2024;TCTWR;462.52;
05.11.2024;TCTWR;464.82;
06.11.2024;TCTWR;471.18;
07.11.2024;TCTWR;470.82;
08.11.2024;TCTWR;479.90;
11.11.2024;TCTWR;481.38;
12.11.2024;TCTWR;469.05;
13.11.2024;TCTWR;466.49;
14.11.2024;TCTWR;463.05;
15.11.2024;TCTWR;467.12;
18.11.2024;TCTWR;460.49;
19.11.2024;TCTWR;468.01;
20.11.2024;TCTWR;466.25;
21.11.2024;TCTWR;462.35;
22.11.2024;TCTWR;474.04;
25.11.2024;TCTWR;472.95;
26.11.2024;TCTWR;466.24;
27.11.2024;TCTWR;455.15;
28.11.2024;TCTWR;456.06;
29.11.2024;TCTWR;455.19;
02.12.2024;TCTWR;468.49;
03.12.2024;TCTWR;472.89;
04.12.2024;TCTWR;479.30;
05.12.2024;TCTWR;477.41;