Date;Symbol;Indexvalue; 18.11.2024;TCVNR;339.88; 19.11.2024;TCVNR;335.75; 20.11.2024;TCVNR;341.24; 21.11.2024;TCVNR;344.98; 22.11.2024;TCVNR;348.30; 25.11.2024;TCVNR;347.13; 26.11.2024;TCVNR;349.09; 27.11.2024;TCVNR;346.70; 28.11.2024;TCVNR;347.97; 29.11.2024;TCVNR;350.36; 02.12.2024;TCVNR;353.36; 03.12.2024;TCVNR;351.83; 04.12.2024;TCVNR;347.87; 05.12.2024;TCVNR;356.78; 06.12.2024;TCVNR;357.78; 09.12.2024;TCVNR;357.50; 10.12.2024;TCVNR;360.25; 11.12.2024;TCVNR;359.93; 12.12.2024;TCVNR;360.56; 13.12.2024;TCVNR;358.24; 16.12.2024;TCVNR;357.55; 17.12.2024;TCVNR;356.68; 18.12.2024;TCVNR;358.80; 19.12.2024;TCVNR;357.72; 20.12.2024;TCVNR;357.51; 23.12.2024;TCVNR;360.31; 24.12.2024;TCVNR;360.25; 27.12.2024;TCVNR;364.91; 30.12.2024;TCVNR;365.81; 31.12.2024;TCVNR;366.31; 02.01.2025;TCVNR;368.83; 03.01.2025;TCVNR;362.79; 06.01.2025;TCVNR;357.17; 07.01.2025;TCVNR;358.44; 08.01.2025;TCVNR;361.57; 09.01.2025;TCVNR;359.85; 10.01.2025;TCVNR;356.54; 13.01.2025;TCVNR;360.10; 14.01.2025;TCVNR;354.08; 15.01.2025;TCVNR;356.66; 16.01.2025;TCVNR;358.40; 17.01.2025;TCVNR;362.08; 20.01.2025;TCVNR;358.79; 21.01.2025;TCVNR;359.15; 22.01.2025;TCVNR;360.18; 23.01.2025;TCVNR;368.54; 24.01.2025;TCVNR;365.81; 27.01.2025;TCVNR;366.77; 28.01.2025;TCVNR;368.70; 29.01.2025;TCVNR;369.67; 30.01.2025;TCVNR;368.70; 31.01.2025;TCVNR;369.67; 03.02.2025;TCVNR;364.83; 04.02.2025;TCVNR;367.72; 05.02.2025;TCVNR;368.37; 06.02.2025;TCVNR;369.14; 07.02.2025;TCVNR;370.67; 10.02.2025;TCVNR;367.27; 11.02.2025;TCVNR;365.49; 12.02.2025;TCVNR;364.12; 13.02.2025;TCVNR;363.69; 14.02.2025;TCVNR;364.00; 17.02.2025;TCVNR;362.14;