Date;Symbol;Indexvalue;
22.04.2025;TDLESGXN;186.46;
23.04.2025;TDLESGXN;190.41;
24.04.2025;TDLESGXN;191.90;
25.04.2025;TDLESGXN;193.16;
28.04.2025;TDLESGXN;193.52;
29.04.2025;TDLESGXN;194.27;
30.04.2025;TDLESGXN;194.27;
01.05.2025;TDLESGXN;192.80;
02.05.2025;TDLESGXN;198.32;
05.05.2025;TDLESGXN;199.18;
06.05.2025;TDLESGXN;198.27;
07.05.2025;TDLESGXN;197.80;
08.05.2025;TDLESGXN;197.25;
09.05.2025;TDLESGXN;197.78;
12.05.2025;TDLESGXN;196.32;
13.05.2025;TDLESGXN;197.50;
14.05.2025;TDLESGXN;197.38;
15.05.2025;TDLESGXN;197.54;
16.05.2025;TDLESGXN;197.03;
19.05.2025;TDLESGXN;199.78;
20.05.2025;TDLESGXN;200.90;
21.05.2025;TDLESGXN;202.70;
22.05.2025;TDLESGXN;200.41;
23.05.2025;TDLESGXN;198.17;
26.05.2025;TDLESGXN;201.90;
27.05.2025;TDLESGXN;202.60;
28.05.2025;TDLESGXN;200.07;
29.05.2025;TDLESGXN;199.96;
30.05.2025;TDLESGXN;200.52;
02.06.2025;TDLESGXN;201.58;
03.06.2025;TDLESGXN;201.88;
04.06.2025;TDLESGXN;204.15;
05.06.2025;TDLESGXN;204.89;
06.06.2025;TDLESGXN;203.91;
09.06.2025;TDLESGXN;203.16;
10.06.2025;TDLESGXN;202.49;
11.06.2025;TDLESGXN;202.66;
12.06.2025;TDLESGXN;202.42;
13.06.2025;TDLESGXN;199.03;
16.06.2025;TDLESGXN;201.72;
17.06.2025;TDLESGXN;198.38;
18.06.2025;TDLESGXN;196.68;
19.06.2025;TDLESGXN;193.62;
20.06.2025;TDLESGXN;196.41;
23.06.2025;TDLESGXN;196.07;
24.06.2025;TDLESGXN;201.35;
25.06.2025;TDLESGXN;199.76;
26.06.2025;TDLESGXN;201.61;
27.06.2025;TDLESGXN;205.90;
30.06.2025;TDLESGXN;205.23;
01.07.2025;TDLESGXN;204.50;
02.07.2025;TDLESGXN;205.03;
03.07.2025;TDLESGXN;206.24;
04.07.2025;TDLESGXN;205.01;
07.07.2025;TDLESGXN;206.73;
08.07.2025;TDLESGXN;206.97;
09.07.2025;TDLESGXN;210.18;
10.07.2025;TDLESGXN;208.89;
11.07.2025;TDLESGXN;207.14;
14.07.2025;TDLESGXN;205.70;
15.07.2025;TDLESGXN;204.20;
16.07.2025;TDLESGXN;203.08;
17.07.2025;TDLESGXN;205.85;
18.07.2025;TDLESGXN;206.19;