Date;Symbol;Indexvalue;
07.11.2025;XBATH;419.86;
10.11.2025;XBATH;425.00;
11.11.2025;XBATH;432.67;
12.11.2025;XBATH;435.96;
13.11.2025;XBATH;434.71;
14.11.2025;XBATH;429.41;
17.11.2025;XBATH;426.59;
18.11.2025;XBATH;418.75;
19.11.2025;XBATH;417.12;
20.11.2025;XBATH;418.00;
21.11.2025;XBATH;415.77;
24.11.2025;XBATH;416.97;
25.11.2025;XBATH;422.02;
26.11.2025;XBATH;427.73;
27.11.2025;XBATH;428.18;
28.11.2025;XBATH;429.74;
01.12.2025;XBATH;430.00;
02.12.2025;XBATH;429.68;
03.12.2025;XBATH;432.29;
04.12.2025;XBATH;434.60;
05.12.2025;XBATH;433.54;
08.12.2025;XBATH;432.56;
09.12.2025;XBATH;432.27;
10.12.2025;XBATH;433.17;
11.12.2025;XBATH;439.93;
12.12.2025;XBATH;436.74;
15.12.2025;XBATH;440.76;
16.12.2025;XBATH;438.70;
17.12.2025;XBATH;438.02;
18.12.2025;XBATH;441.24;
19.12.2025;XBATH;442.29;
22.12.2025;XBATH;443.45;
23.12.2025;XBATH;445.71;
24.12.2025;XBATH;445.76;
29.12.2025;XBATH;445.65;
30.12.2025;XBATH;447.94;
31.12.2025;XBATH;447.00;
02.01.2026;XBATH;450.54;
05.01.2026;XBATH;453.04;
06.01.2026;XBATH;455.49;
07.01.2026;XBATH;454.55;
08.01.2026;XBATH;452.78;
09.01.2026;XBATH;456.75;
12.01.2026;XBATH;459.64;
13.01.2026;XBATH;458.33;
14.01.2026;XBATH;459.40;
15.01.2026;XBATH;459.15;
16.01.2026;XBATH;458.83;
19.01.2026;XBATH;454.89;
20.01.2026;XBATH;455.28;
21.01.2026;XBATH;453.75;
22.01.2026;XBATH;459.45;
23.01.2026;XBATH;460.24;
26.01.2026;XBATH;466.48;
27.01.2026;XBATH;471.67;
28.01.2026;XBATH;467.17;
29.01.2026;XBATH;465.79;
30.01.2026;XBATH;468.00;
02.02.2026;XBATH;468.90;
03.02.2026;XBATH;470.16;
04.02.2026;XBATH;468.90;
05.02.2026;XBATH;463.92;
06.02.2026;XBATH;469.32;