Date;Symbol;Indexvalue;
18.03.2025;XBPHF;463.67;
19.03.2025;XBPHF;463.97;
20.03.2025;XBPHF;464.90;
21.03.2025;XBPHF;461.99;
24.03.2025;XBPHF;461.01;
25.03.2025;XBPHF;462.86;
26.03.2025;XBPHF;461.02;
27.03.2025;XBPHF;458.91;
28.03.2025;XBPHF;456.55;
31.03.2025;XBPHF;450.07;
01.04.2025;XBPHF;453.99;
02.04.2025;XBPHF;450.05;
03.04.2025;XBPHF;439.01;
04.04.2025;XBPHF;415.97;
07.04.2025;XBPHF;396.35;
08.04.2025;XBPHF;407.38;
09.04.2025;XBPHF;390.99;
10.04.2025;XBPHF;403.85;
11.04.2025;XBPHF;404.62;
14.04.2025;XBPHF;415.39;
15.04.2025;XBPHF;422.11;
16.04.2025;XBPHF;421.22;
17.04.2025;XBPHF;422.14;
22.04.2025;XBPHF;421.70;
23.04.2025;XBPHF;427.07;
24.04.2025;XBPHF;428.85;
25.04.2025;XBPHF;428.70;
28.04.2025;XBPHF;432.23;
29.04.2025;XBPHF;434.13;
30.04.2025;XBPHF;437.20;
01.05.2025;XBPHF;436.87;
02.05.2025;XBPHF;442.06;
05.05.2025;XBPHF;442.48;
06.05.2025;XBPHF;442.02;
07.05.2025;XBPHF;439.27;
08.05.2025;XBPHF;437.82;
09.05.2025;XBPHF;439.45;
12.05.2025;XBPHF;444.93;
13.05.2025;XBPHF;443.58;
14.05.2025;XBPHF;441.68;
15.05.2025;XBPHF;445.55;
16.05.2025;XBPHF;448.31;
19.05.2025;XBPHF;449.40;
20.05.2025;XBPHF;452.91;
21.05.2025;XBPHF;452.82;
22.05.2025;XBPHF;449.50;
23.05.2025;XBPHF;448.27;
26.05.2025;XBPHF;451.27;
27.05.2025;XBPHF;452.02;
28.05.2025;XBPHF;448.71;
29.05.2025;XBPHF;447.51;
30.05.2025;XBPHF;449.71;
02.06.2025;XBPHF;449.46;
03.06.2025;XBPHF;449.67;
04.06.2025;XBPHF;452.11;
05.06.2025;XBPHF;451.87;
06.06.2025;XBPHF;454.50;
09.06.2025;XBPHF;454.37;
10.06.2025;XBPHF;455.08;
11.06.2025;XBPHF;453.38;
12.06.2025;XBPHF;453.14;
13.06.2025;XBPHF;450.76;
16.06.2025;XBPHF;449.17;
17.06.2025;XBPHF;445.99;