date,symbol,fromccytoccy,spotmidrate,tnopenrate
15.09.2025,RSEC,EURCZK,24.25339,24.25370
16.09.2025,RSEC,EURCZK,24.23812,24.23840
17.09.2025,RSEC,EURCZK,24.28198,24.28230
18.09.2025,RSEC,EURCZK,24.26103,24.26190
19.09.2025,RSEC,EURCZK,24.28643,24.28670
22.09.2025,RSEC,EURCZK,24.29575,24.29600
23.09.2025,RSEC,EURCZK,24.25003,24.25030
24.09.2025,RSEC,EURCZK,24.28730,24.28760
25.09.2025,RSEC,EURCZK,24.28730,24.28820
26.09.2025,RSEC,EURCZK,24.29910,24.29940
29.09.2025,RSEC,EURCZK,24.30190,24.30220
30.09.2025,RSEC,EURCZK,24.28284,24.28310
01.10.2025,RSEC,EURCZK,24.24245,24.24270
02.10.2025,RSEC,EURCZK,24.28292,24.28380
03.10.2025,RSEC,EURCZK,24.28292,24.28320
06.10.2025,RSEC,EURCZK,24.31795,24.31820
07.10.2025,RSEC,EURCZK,24.34590,24.34620
08.10.2025,RSEC,EURCZK,24.36159,24.36190
09.10.2025,RSEC,EURCZK,24.32216,24.32300
10.10.2025,RSEC,EURCZK,24.32216,24.32216
13.10.2025,RSEC,EURCZK,24.32216,24.32250
14.10.2025,RSEC,EURCZK,24.32070,24.32100
15.10.2025,RSEC,EURCZK,24.32070,24.32100
16.10.2025,RSEC,EURCZK,24.32860,24.32950
17.10.2025,RSEC,EURCZK,24.32860,24.32890
20.10.2025,RSEC,EURCZK,24.29346,24.29380
21.10.2025,RSEC,EURCZK,24.30621,24.30650
22.10.2025,RSEC,EURCZK,24.28166,24.28200
23.10.2025,RSEC,EURCZK,24.29016,24.29100
24.10.2025,RSEC,EURCZK,24.30435,24.30460
27.10.2025,RSEC,EURCZK,24.38841,24.38841
28.10.2025,RSEC,EURCZK,24.30435,24.30460
29.10.2025,RSEC,EURCZK,24.31905,24.31930
30.10.2025,RSEC,EURCZK,24.37494,24.37580
31.10.2025,RSEC,EURCZK,24.37494,24.37520
03.11.2025,RSEC,EURCZK,24.33278,24.33310
04.11.2025,RSEC,EURCZK,24.38576,24.38610
05.11.2025,RSEC,EURCZK,24.35347,24.35380
06.11.2025,RSEC,EURCZK,24.33056,24.33140
07.11.2025,RSEC,EURCZK,24.24120,24.24150
10.11.2025,RSEC,EURCZK,24.19502,24.19502
11.11.2025,RSEC,EURCZK,24.28252,24.28280
12.11.2025,RSEC,EURCZK,24.20611,24.20640
13.11.2025,RSEC,EURCZK,24.22554,24.22640
14.11.2025,RSEC,EURCZK,24.18441,24.18441
17.11.2025,RSEC,EURCZK,24.22554,24.22580
18.11.2025,RSEC,EURCZK,24.18311,24.18340
19.11.2025,RSEC,EURCZK,24.13655,24.13680
20.11.2025,RSEC,EURCZK,24.15467,24.15550
21.11.2025,RSEC,EURCZK,24.24979,24.25010
24.11.2025,RSEC,EURCZK,24.15130,24.15160
25.11.2025,RSEC,EURCZK,24.12144,24.12170
26.11.2025,RSEC,EURCZK,24.18125,24.18125
27.11.2025,RSEC,EURCZK,24.19076,24.19160
28.11.2025,RSEC,EURCZK,24.15521,24.15550
01.12.2025,RSEC,EURCZK,24.15521,24.15550
02.12.2025,RSEC,EURCZK,24.18859,24.18890
03.12.2025,RSEC,EURCZK,24.18973,24.19000
04.12.2025,RSEC,EURCZK,24.18921,24.19010
05.12.2025,RSEC,EURCZK,24.18921,24.18950
08.12.2025,RSEC,EURCZK,24.26648,24.26680
09.12.2025,RSEC,EURCZK,24.29542,24.29570
10.12.2025,RSEC,EURCZK,24.20757,24.20790
11.12.2025,RSEC,EURCZK,24.13340,24.13430
12.12.2025,RSEC,EURCZK,24.24357,24.24390
15.12.2025,RSEC,EURCZK,24.26967,24.27000
16.12.2025,RSEC,EURCZK,24.33800,24.33830
17.12.2025,RSEC,EURCZK,24.36732,24.36760
18.12.2025,RSEC,EURCZK,24.36732,24.36820
19.12.2025,RSEC,EURCZK,24.30086,24.30120
22.12.2025,RSEC,EURCZK,24.32832,24.32860
23.12.2025,RSEC,EURCZK,24.27891,24.27891
24.12.2025,RSEC,EURCZK,24.32832,24.32832
29.12.2025,RSEC,EURCZK,24.33271,24.33300
30.12.2025,RSEC,EURCZK,24.29217,24.29250
31.12.2025,RSEC,EURCZK,24.17172,24.17172
02.01.2026,RSEC,EURCZK,24.17927,24.17940
05.01.2026,RSEC,EURCZK,24.17927,24.17940
06.01.2026,RSEC,EURCZK,24.14663,24.14670
07.01.2026,RSEC,EURCZK,24.29389,24.29400
08.01.2026,RSEC,EURCZK,24.27594,24.27620
09.01.2026,RSEC,EURCZK,24.28186,24.28200
12.01.2026,RSEC,EURCZK,24.29298,24.29310
13.01.2026,RSEC,EURCZK,24.31030,24.31040
14.01.2026,RSEC,EURCZK,24.24761,24.24770
15.01.2026,RSEC,EURCZK,24.25427,24.25460
16.01.2026,RSEC,EURCZK,24.26591,24.26591
19.01.2026,RSEC,EURCZK,24.29723,24.29730
20.01.2026,RSEC,EURCZK,24.28471,24.28480
21.01.2026,RSEC,EURCZK,24.35600,24.35610
22.01.2026,RSEC,EURCZK,24.26733,24.26760
23.01.2026,RSEC,EURCZK,24.23161,24.23170
26.01.2026,RSEC,EURCZK,24.23556,24.23570
27.01.2026,RSEC,EURCZK,24.24493,24.24500
28.01.2026,RSEC,EURCZK,24.26143,24.26150
29.01.2026,RSEC,EURCZK,24.29585,24.29610
30.01.2026,RSEC,EURCZK,24.24934,24.24940
02.02.2026,RSEC,EURCZK,24.30045,24.30050
03.02.2026,RSEC,EURCZK,24.33364,24.33370
04.02.2026,RSEC,EURCZK,24.37740,24.37750
05.02.2026,RSEC,EURCZK,24.24998,24.25030
06.02.2026,RSEC,EURCZK,24.21825,24.21830
09.02.2026,RSEC,EURCZK,24.18422,24.18430
10.02.2026,RSEC,EURCZK,24.15118,24.15130
11.02.2026,RSEC,EURCZK,24.32327,24.32340
12.02.2026,RSEC,EURCZK,24.32327,24.32360
13.02.2026,RSEC,EURCZK,24.12864,24.12864
16.02.2026,RSEC,EURCZK,24.18305,24.18310
17.02.2026,RSEC,EURCZK,24.27450,24.27460
18.02.2026,RSEC,EURCZK,24.22928,24.22940
19.02.2026,RSEC,EURCZK,24.27565,24.27590
20.02.2026,RSEC,EURCZK,24.26977,24.26990
23.02.2026,RSEC,EURCZK,24.20741,24.20750
24.02.2026,RSEC,EURCZK,24.21223,24.21230
25.02.2026,RSEC,EURCZK,24.18635,24.18640
26.02.2026,RSEC,EURCZK,24.24089,24.24120
27.02.2026,RSEC,EURCZK,24.23834,24.23840
02.03.2026,RSEC,EURCZK,24.25368,24.25380
03.03.2026,RSEC,EURCZK,24.43269,24.43280
04.03.2026,RSEC,EURCZK,24.28742,24.28750
05.03.2026,RSEC,EURCZK,24.33861,24.33890
06.03.2026,RSEC,EURCZK,24.35202,24.35210
09.03.2026,RSEC,EURCZK,24.43647,24.43660
10.03.2026,RSEC,EURCZK,24.37316,24.37330
11.03.2026,RSEC,EURCZK,24.35107,24.35120
12.03.2026,RSEC,EURCZK,24.43108,24.43140
13.03.2026,RSEC,EURCZK,24.51807,24.51820
16.03.2026,RSEC,EURCZK,24.44824,24.44830
17.03.2026,RSEC,EURCZK,24.46694,24.46700
18.03.2026,RSEC,EURCZK,24.44388,24.44400
19.03.2026,RSEC,EURCZK,24.42691,24.42720
20.03.2026,RSEC,EURCZK,24.41085,24.41090
23.03.2026,RSEC,EURCZK,24.46303,24.46310
24.03.2026,RSEC,EURCZK,24.46303,24.46310
25.03.2026,RSEC,EURCZK,24.46303,24.46310
26.03.2026,RSEC,EURCZK,24.51558,24.51590
27.03.2026,RSEC,EURCZK,24.52021,24.52030
30.03.2026,RSEC,EURCZK,24.52021,24.52030
31.03.2026,RSEC,EURCZK,24.55585,24.55590
01.04.2026,RSEC,EURCZK,24.55585,24.55590
02.04.2026,RSEC,EURCZK,24.57510,24.57510