date,symbol,fromccytoccy,spotmidrate,tnopenrate
26.11.2024,RSEH,EURHUF,410.68837,410.72300
27.11.2024,RSEH,EURHUF,412.83100,412.83100
28.11.2024,RSEH,EURHUF,412.85303,412.95700
29.11.2024,RSEH,EURHUF,413.79993,413.83500
02.12.2024,RSEH,EURHUF,415.00300,415.03800
03.12.2024,RSEH,EURHUF,414.52180,414.55600
04.12.2024,RSEH,EURHUF,413.95500,413.99000
05.12.2024,RSEH,EURHUF,412.70540,412.80900
06.12.2024,RSEH,EURHUF,414.34932,414.38400
09.12.2024,RSEH,EURHUF,411.57801,411.61300
10.12.2024,RSEH,EURHUF,410.56695,410.60200
11.12.2024,RSEH,EURHUF,409.78444,409.81900
12.12.2024,RSEH,EURHUF,409.63407,409.73800
13.12.2024,RSEH,EURHUF,409.10148,409.13600
16.12.2024,RSEH,EURHUF,408.74998,408.78500
17.12.2024,RSEH,EURHUF,409.69434,409.72900
18.12.2024,RSEH,EURHUF,412.22270,412.25700
19.12.2024,RSEH,EURHUF,415.25877,415.36300
20.12.2024,RSEH,EURHUF,413.54408,413.57900
23.12.2024,RSEH,EURHUF,412.92141,412.92141
24.12.2024,RSEH,EURHUF,410.51600,410.51600
27.12.2024,RSEH,EURHUF,410.67169,410.68300
30.12.2024,RSEH,EURHUF,411.35638,411.36800
31.12.2024,RSEH,EURHUF,411.33217,411.33217
02.01.2025,RSEH,EURHUF,413.74474,413.77900
03.01.2025,RSEH,EURHUF,415.61194,415.62300
06.01.2025,RSEH,EURHUF,415.84605,415.85800
07.01.2025,RSEH,EURHUF,415.57279,415.58400
08.01.2025,RSEH,EURHUF,414.25082,414.26200
09.01.2025,RSEH,EURHUF,413.74333,413.77800
10.01.2025,RSEH,EURHUF,413.17513,413.18700
13.01.2025,RSEH,EURHUF,413.08178,413.09300
14.01.2025,RSEH,EURHUF,411.92515,411.93700
15.01.2025,RSEH,EURHUF,410.94892,410.96000
16.01.2025,RSEH,EURHUF,412.90135,412.93600
17.01.2025,RSEH,EURHUF,412.87258,412.87258
20.01.2025,RSEH,EURHUF,411.34874,411.36000
21.01.2025,RSEH,EURHUF,411.45396,411.46600
22.01.2025,RSEH,EURHUF,410.38320,410.39500
23.01.2025,RSEH,EURHUF,410.46420,410.49900
24.01.2025,RSEH,EURHUF,408.09362,408.10500
27.01.2025,RSEH,EURHUF,408.83466,408.84600
28.01.2025,RSEH,EURHUF,407.70063,407.71200
29.01.2025,RSEH,EURHUF,408.07920,408.09100
30.01.2025,RSEH,EURHUF,406.64728,406.68200
31.01.2025,RSEH,EURHUF,407.57253,407.58400
03.02.2025,RSEH,EURHUF,408.50864,408.54700
04.02.2025,RSEH,EURHUF,407.08531,407.12600
05.02.2025,RSEH,EURHUF,406.03955,406.08000
06.02.2025,RSEH,EURHUF,405.08852,405.21000
07.02.2025,RSEH,EURHUF,405.69276,405.73300
10.02.2025,RSEH,EURHUF,404.46832,404.50900
11.02.2025,RSEH,EURHUF,403.32337,403.36300
12.02.2025,RSEH,EURHUF,403.71300,403.75300
13.02.2025,RSEH,EURHUF,402.23522,402.39600
14.02.2025,RSEH,EURHUF,401.32573,401.32573
17.02.2025,RSEH,EURHUF,401.39719,401.43800
18.02.2025,RSEH,EURHUF,400.86400,400.90400
19.02.2025,RSEH,EURHUF,402.14668,402.18700
20.02.2025,RSEH,EURHUF,402.55198,402.67300
21.02.2025,RSEH,EURHUF,403.49465,403.53500
24.02.2025,RSEH,EURHUF,401.62738,401.66700
25.02.2025,RSEH,EURHUF,401.11849,401.15900
26.02.2025,RSEH,EURHUF,399.28768,399.32800
27.02.2025,RSEH,EURHUF,400.95212,401.07500
28.02.2025,RSEH,EURHUF,400.03399,400.07400
03.03.2025,RSEH,EURHUF,400.15816,400.19800
04.03.2025,RSEH,EURHUF,399.39421,399.43400
05.03.2025,RSEH,EURHUF,398.22974,398.27000
06.03.2025,RSEH,EURHUF,399.44165,399.55800
07.03.2025,RSEH,EURHUF,398.25132,398.28900
10.03.2025,RSEH,EURHUF,399.84179,399.87900
11.03.2025,RSEH,EURHUF,401.56708,401.60800
12.03.2025,RSEH,EURHUF,399.49802,399.53900
13.03.2025,RSEH,EURHUF,399.28019,399.40300
14.03.2025,RSEH,EURHUF,399.05608,399.09700
17.03.2025,RSEH,EURHUF,397.82813,397.86900
18.03.2025,RSEH,EURHUF,397.70410,397.74600
19.03.2025,RSEH,EURHUF,398.24732,398.28900
20.03.2025,RSEH,EURHUF,398.91376,399.03800
21.03.2025,RSEH,EURHUF,398.46867,398.51000
24.03.2025,RSEH,EURHUF,398.47616,398.51800
25.03.2025,RSEH,EURHUF,399.27998,399.32100
26.03.2025,RSEH,EURHUF,400.43672,400.47800
27.03.2025,RSEH,EURHUF,401.94321,402.06800
28.03.2025,RSEH,EURHUF,402.80622,402.84800
31.03.2025,RSEH,EURHUF,402.94364,402.98500
01.04.2025,RSEH,EURHUF,402.40460,402.44600
02.04.2025,RSEH,EURHUF,399.15205,399.19400
03.04.2025,RSEH,EURHUF,402.33499,402.45900
04.04.2025,RSEH,EURHUF,406.79498,406.83600
07.04.2025,RSEH,EURHUF,408.32936,408.37100
08.04.2025,RSEH,EURHUF,407.04404,407.08600
09.04.2025,RSEH,EURHUF,409.79914,409.84100
10.04.2025,RSEH,EURHUF,407.70783,407.83200
11.04.2025,RSEH,EURHUF,409.46378,409.50500
14.04.2025,RSEH,EURHUF,410.55385,410.59500
15.04.2025,RSEH,EURHUF,408.64246,408.68400
16.04.2025,RSEH,EURHUF,407.56493,407.60600
17.04.2025,RSEH,EURHUF,408.38702,408.38702
22.04.2025,RSEH,EURHUF,409.01690,409.05800
23.04.2025,RSEH,EURHUF,408.48668,408.52800
24.04.2025,RSEH,EURHUF,406.79717,406.92200
25.04.2025,RSEH,EURHUF,405.98113,406.02300
28.04.2025,RSEH,EURHUF,404.44187,404.48700
29.04.2025,RSEH,EURHUF,404.35228,404.39800
30.04.2025,RSEH,EURHUF,404.51740,404.51740
01.05.2025,RSEH,EURHUF,403.96626,403.96626
02.05.2025,RSEH,EURHUF,404.43488,404.45000
05.05.2025,RSEH,EURHUF,403.29760,403.31300
06.05.2025,RSEH,EURHUF,404.65984,404.67500
07.05.2025,RSEH,EURHUF,404.44488,404.46000
08.05.2025,RSEH,EURHUF,406.21544,406.26100
09.05.2025,RSEH,EURHUF,404.00066,404.01600
12.05.2025,RSEH,EURHUF,404.00066,404.01600
13.05.2025,RSEH,EURHUF,404.32536,404.34100
14.05.2025,RSEH,EURHUF,403.50330,403.51800
15.05.2025,RSEH,EURHUF,402.99893,403.04400
16.05.2025,RSEH,EURHUF,402.99893,403.01400
19.05.2025,RSEH,EURHUF,402.09314,402.10800
20.05.2025,RSEH,EURHUF,402.31824,402.33300
21.05.2025,RSEH,EURHUF,402.31824,402.33300
22.05.2025,RSEH,EURHUF,402.31824,402.36400
23.05.2025,RSEH,EURHUF,402.31824,402.31824
26.05.2025,RSEH,EURHUF,402.31824,402.33300
27.05.2025,RSEH,EURHUF,402.31824,402.33300
28.05.2025,RSEH,EURHUF,403.39973,403.44500
29.05.2025,RSEH,EURHUF,404.33279,404.46800
30.05.2025,RSEH,EURHUF,404.04542,404.09000
02.06.2025,RSEH,EURHUF,403.03269,403.07800
03.06.2025,RSEH,EURHUF,404.02145,404.06700
04.06.2025,RSEH,EURHUF,403.26815,403.31300
05.06.2025,RSEH,EURHUF,403.26967,403.40500
06.06.2025,RSEH,EURHUF,403.04161,403.04161
09.06.2025,RSEH,EURHUF,401.68401,401.72900
10.06.2025,RSEH,EURHUF,400.82607,400.87100
11.06.2025,RSEH,EURHUF,400.16608,400.21100
12.06.2025,RSEH,EURHUF,401.01626,401.15100
13.06.2025,RSEH,EURHUF,401.01626,401.06100