date,symbol,fromccytoccy,spotmidrate,tnopenrate
22.07.2025,RSEU,EURUSD,1.17229,1.17237
23.07.2025,RSEU,EURUSD,1.17339,1.17347
24.07.2025,RSEU,EURUSD,1.17663,1.17686
25.07.2025,RSEU,EURUSD,1.17298,1.17306
28.07.2025,RSEU,EURUSD,1.16374,1.16382
29.07.2025,RSEU,EURUSD,1.15230,1.15238
30.07.2025,RSEU,EURUSD,1.14799,1.14807
31.07.2025,RSEU,EURUSD,1.14449,1.14471
01.08.2025,RSEU,EURUSD,1.15544,1.15552
04.08.2025,RSEU,EURUSD,1.15638,1.15646
05.08.2025,RSEU,EURUSD,1.15655,1.15663
06.08.2025,RSEU,EURUSD,1.16267,1.16275
07.08.2025,RSEU,EURUSD,1.16225,1.16248
08.08.2025,RSEU,EURUSD,1.16556,1.16564
11.08.2025,RSEU,EURUSD,1.15957,1.15964
12.08.2025,RSEU,EURUSD,1.16585,1.16593
13.08.2025,RSEU,EURUSD,1.17193,1.17201
14.08.2025,RSEU,EURUSD,1.16606,1.16629
15.08.2025,RSEU,EURUSD,1.17115,1.17123
18.08.2025,RSEU,EURUSD,1.16634,1.16642
19.08.2025,RSEU,EURUSD,1.16721,1.16729
20.08.2025,RSEU,EURUSD,1.16634,1.16642
21.08.2025,RSEU,EURUSD,1.16159,1.16182
22.08.2025,RSEU,EURUSD,1.17178,1.17186
25.08.2025,RSEU,EURUSD,1.16905,1.16913
26.08.2025,RSEU,EURUSD,1.16548,1.16556
27.08.2025,RSEU,EURUSD,1.15928,1.15936
28.08.2025,RSEU,EURUSD,1.16707,1.16739
29.08.2025,RSEU,EURUSD,1.17036,1.17036
01.09.2025,RSEU,EURUSD,1.17109,1.17120
02.09.2025,RSEU,EURUSD,1.16632,1.16640
03.09.2025,RSEU,EURUSD,1.16639,1.16647
04.09.2025,RSEU,EURUSD,1.16354,1.16377
05.09.2025,RSEU,EURUSD,1.17363,1.17371
08.09.2025,RSEU,EURUSD,1.17448,1.17456
09.09.2025,RSEU,EURUSD,1.17308,1.17316
10.09.2025,RSEU,EURUSD,1.17274,1.17282
11.09.2025,RSEU,EURUSD,1.17284,1.17308
12.09.2025,RSEU,EURUSD,1.17261,1.17269
15.09.2025,RSEU,EURUSD,1.17578,1.17586
16.09.2025,RSEU,EURUSD,1.18508,1.18516
17.09.2025,RSEU,EURUSD,1.18498,1.18505
18.09.2025,RSEU,EURUSD,1.17768,1.17790
19.09.2025,RSEU,EURUSD,1.17578,1.17585
22.09.2025,RSEU,EURUSD,1.17710,1.17717
23.09.2025,RSEU,EURUSD,1.17961,1.17968
24.09.2025,RSEU,EURUSD,1.17432,1.17439
25.09.2025,RSEU,EURUSD,1.16758,1.16780
26.09.2025,RSEU,EURUSD,1.16917,1.16925
29.09.2025,RSEU,EURUSD,1.17311,1.17321
30.09.2025,RSEU,EURUSD,1.17496,1.17503
01.10.2025,RSEU,EURUSD,1.17440,1.17447
02.10.2025,RSEU,EURUSD,1.17118,1.17140
03.10.2025,RSEU,EURUSD,1.17407,1.17414
06.10.2025,RSEU,EURUSD,1.17158,1.17165
07.10.2025,RSEU,EURUSD,1.16635,1.16642
08.10.2025,RSEU,EURUSD,1.16216,1.16223
09.10.2025,RSEU,EURUSD,1.15810,1.15838
10.10.2025,RSEU,EURUSD,1.15807,1.15807
13.10.2025,RSEU,EURUSD,1.15602,1.15611
14.10.2025,RSEU,EURUSD,1.15943,1.15950
15.10.2025,RSEU,EURUSD,1.16239,1.16246
16.10.2025,RSEU,EURUSD,1.16767,1.16789
17.10.2025,RSEU,EURUSD,1.16673,1.16680
20.10.2025,RSEU,EURUSD,1.16542,1.16550
21.10.2025,RSEU,EURUSD,1.16047,1.16054
22.10.2025,RSEU,EURUSD,1.16112,1.16119
23.10.2025,RSEU,EURUSD,1.16136,1.16158
24.10.2025,RSEU,EURUSD,1.16261,1.16268
27.10.2025,RSEU,EURUSD,1.16353,1.16360
28.10.2025,RSEU,EURUSD,1.16586,1.16593
29.10.2025,RSEU,EURUSD,1.16638,1.16645
30.10.2025,RSEU,EURUSD,1.15637,1.15661
31.10.2025,RSEU,EURUSD,1.15357,1.15364
03.11.2025,RSEU,EURUSD,1.15243,1.15250
04.11.2025,RSEU,EURUSD,1.14917,1.14923
05.11.2025,RSEU,EURUSD,1.14786,1.14792
06.11.2025,RSEU,EURUSD,1.15393,1.15412
07.11.2025,RSEU,EURUSD,1.15726,1.15739
10.11.2025,RSEU,EURUSD,1.15465,1.15465
11.11.2025,RSEU,EURUSD,1.15950,1.15963
12.11.2025,RSEU,EURUSD,1.15942,1.15949
13.11.2025,RSEU,EURUSD,1.16389,1.16409
14.11.2025,RSEU,EURUSD,1.16125,1.16132
17.11.2025,RSEU,EURUSD,1.15970,1.15976
18.11.2025,RSEU,EURUSD,1.15827,1.15833
19.11.2025,RSEU,EURUSD,1.15467,1.15473
20.11.2025,RSEU,EURUSD,1.15273,1.15292
21.11.2025,RSEU,EURUSD,1.15019,1.15025
24.11.2025,RSEU,EURUSD,1.15288,1.15294
25.11.2025,RSEU,EURUSD,1.15626,1.15638
26.11.2025,RSEU,EURUSD,1.15891,1.15891
27.11.2025,RSEU,EURUSD,1.15944,1.15981
28.11.2025,RSEU,EURUSD,1.16042,1.16049
01.12.2025,RSEU,EURUSD,1.16294,1.16300
02.12.2025,RSEU,EURUSD,1.16064,1.16070
03.12.2025,RSEU,EURUSD,1.16609,1.16616
04.12.2025,RSEU,EURUSD,1.16732,1.16751
05.12.2025,RSEU,EURUSD,1.16475,1.16481
08.12.2025,RSEU,EURUSD,1.16247,1.16254
09.12.2025,RSEU,EURUSD,1.16284,1.16290
10.12.2025,RSEU,EURUSD,1.16421,1.16427
11.12.2025,RSEU,EURUSD,1.17568,1.17585
12.12.2025,RSEU,EURUSD,1.17386,1.17392
15.12.2025,RSEU,EURUSD,1.17625,1.17631
16.12.2025,RSEU,EURUSD,1.17698,1.17703
17.12.2025,RSEU,EURUSD,1.17539,1.17544
18.12.2025,RSEU,EURUSD,1.17277,1.17293
19.12.2025,RSEU,EURUSD,1.17102,1.17107
22.12.2025,RSEU,EURUSD,1.17636,1.17641
23.12.2025,RSEU,EURUSD,1.17740,1.17768
24.12.2025,RSEU,EURUSD,1.17780,1.17780
29.12.2025,RSEU,EURUSD,1.17681,1.17687
30.12.2025,RSEU,EURUSD,1.17584,1.17603
31.12.2025,RSEU,EURUSD,1.17440,1.17440
02.01.2026,RSEU,EURUSD,1.17513,1.17519
05.01.2026,RSEU,EURUSD,1.17039,1.17045
06.01.2026,RSEU,EURUSD,1.16951,1.16957
07.01.2026,RSEU,EURUSD,1.16901,1.16907
08.01.2026,RSEU,EURUSD,1.16663,1.16680
09.01.2026,RSEU,EURUSD,1.16407,1.16412
12.01.2026,RSEU,EURUSD,1.16818,1.16823
13.01.2026,RSEU,EURUSD,1.16523,1.16528
14.01.2026,RSEU,EURUSD,1.16603,1.16608
15.01.2026,RSEU,EURUSD,1.16020,1.16041
16.01.2026,RSEU,EURUSD,1.15961,1.15961
19.01.2026,RSEU,EURUSD,1.16401,1.16408
20.01.2026,RSEU,EURUSD,1.17282,1.17288
21.01.2026,RSEU,EURUSD,1.17024,1.17030
22.01.2026,RSEU,EURUSD,1.17340,1.17356
23.01.2026,RSEU,EURUSD,1.17574,1.17579
26.01.2026,RSEU,EURUSD,1.18951,1.18957
27.01.2026,RSEU,EURUSD,1.19520,1.19526
28.01.2026,RSEU,EURUSD,1.19438,1.19444
29.01.2026,RSEU,EURUSD,1.19300,1.19319
30.01.2026,RSEU,EURUSD,1.18964,1.18970
02.02.2026,RSEU,EURUSD,1.17922,1.17928
03.02.2026,RSEU,EURUSD,1.18128,1.18134
04.02.2026,RSEU,EURUSD,1.17966,1.17972
05.02.2026,RSEU,EURUSD,1.17914,1.17931
06.02.2026,RSEU,EURUSD,1.18191,1.18197