date,symbol,fromccytoccy,spotmidrate,tnopenrate
18.03.2024,RSEY,EURJPY,162.34900,162.31100
19.03.2024,RSEY,EURJPY,163.68000,163.68000
20.03.2024,RSEY,EURJPY,164.61100,162.31100
21.03.2024,RSEY,EURJPY,164.64100,164.58600
22.03.2024,RSEY,EURJPY,163.69700,163.67800
25.03.2024,RSEY,EURJPY,164.09400,164.07600
26.03.2024,RSEY,EURJPY,164.13000,164.11200
27.03.2024,RSEY,EURJPY,163.67000,163.57200
28.03.2024,RSEY,EURJPY,163.36500,163.36500
02.04.2024,RSEY,EURJPY,163.17900,163.16100
03.04.2024,RSEY,EURJPY,164.26900,163.16100
04.04.2024,RSEY,EURJPY,164.82500,164.77000
05.04.2024,RSEY,EURJPY,163.95400,163.93600
08.04.2024,RSEY,EURJPY,164.78100,164.76300
09.04.2024,RSEY,EURJPY,164.67200,164.65400
10.04.2024,RSEY,EURJPY,164.29600,164.27800
11.04.2024,RSEY,EURJPY,164.06300,164.00700
12.04.2024,RSEY,EURJPY,162.58800,162.57000
15.04.2024,RSEY,EURJPY,163.98300,163.96500
16.04.2024,RSEY,EURJPY,164.35300,164.33500
17.04.2024,RSEY,EURJPY,164.49800,164.48000
18.04.2024,RSEY,EURJPY,164.76000,164.70500
19.04.2024,RSEY,EURJPY,164.94000,164.92100
22.04.2024,RSEY,EURJPY,164.71000,164.69000
23.04.2024,RSEY,EURJPY,165.60500,165.58600
24.04.2024,RSEY,EURJPY,165.66300,165.64500
25.04.2024,RSEY,EURJPY,166.65700,166.58300
26.04.2024,RSEY,EURJPY,167.97800,167.97800
29.04.2024,RSEY,EURJPY,167.86600,166.58300
30.04.2024,RSEY,EURJPY,168.17600,168.17600
01.05.2024,RSEY,EURJPY,168.45900,166.58300
02.05.2024,RSEY,EURJPY,164.69900,164.69900
03.05.2024,RSEY,EURJPY,164.61600,164.61600
06.05.2024,RSEY,EURJPY,165.92900,166.58300
07.05.2024,RSEY,EURJPY,166.41100,166.39200
08.05.2024,RSEY,EURJPY,167.23900,167.22100
09.05.2024,RSEY,EURJPY,167.62800,167.57300
10.05.2024,RSEY,EURJPY,167.77900,167.75900
13.05.2024,RSEY,EURJPY,168.46600,168.44800
14.05.2024,RSEY,EURJPY,169.29400,169.27600
15.05.2024,RSEY,EURJPY,168.63100,168.61300
16.05.2024,RSEY,EURJPY,168.80900,168.75400
17.05.2024,RSEY,EURJPY,169.03800,169.01900
20.05.2024,RSEY,EURJPY,169.55800,169.53900
21.05.2024,RSEY,EURJPY,169.36000,169.34100
22.05.2024,RSEY,EURJPY,169.56700,169.54800
23.05.2024,RSEY,EURJPY,169.93200,169.85700
24.05.2024,RSEY,EURJPY,170.27100,170.27100
27.05.2024,RSEY,EURJPY,170.19300,170.17400
28.05.2024,RSEY,EURJPY,170.56600,170.54700
29.05.2024,RSEY,EURJPY,170.33300,170.31400
30.05.2024,RSEY,EURJPY,169.76700,169.71200
31.05.2024,RSEY,EURJPY,170.55500,170.53600
03.06.2024,RSEY,EURJPY,169.81500,169.79600
04.06.2024,RSEY,EURJPY,168.54400,168.52500
05.06.2024,RSEY,EURJPY,169.84300,169.82400
06.06.2024,RSEY,EURJPY,169.73700,169.68100
07.06.2024,RSEY,EURJPY,169.61900,169.60000
10.06.2024,RSEY,EURJPY,168.41400,168.39400
11.06.2024,RSEY,EURJPY,168.69500,168.67800
12.06.2024,RSEY,EURJPY,169.00400,168.98600
13.06.2024,RSEY,EURJPY,169.03000,168.97700
14.06.2024,RSEY,EURJPY,168.19600,168.17800
17.06.2024,RSEY,EURJPY,169.16000,169.12500
18.06.2024,RSEY,EURJPY,169.62000,169.62000
19.06.2024,RSEY,EURJPY,169.71800,169.70000
20.06.2024,RSEY,EURJPY,170.18400,170.13100
21.06.2024,RSEY,EURJPY,170.46200,170.44300
24.06.2024,RSEY,EURJPY,171.36700,171.34900
25.06.2024,RSEY,EURJPY,170.88500,170.86700
26.06.2024,RSEY,EURJPY,171.54900,171.53100
27.06.2024,RSEY,EURJPY,172.03800,171.98100
28.06.2024,RSEY,EURJPY,172.38100,172.36200
01.07.2024,RSEY,EURJPY,173.45500,173.43600
02.07.2024,RSEY,EURJPY,173.45100,173.41500
03.07.2024,RSEY,EURJPY,174.31600,174.31600
04.07.2024,RSEY,EURJPY,174.09000,174.03700
05.07.2024,RSEY,EURJPY,174.22000,174.20200
08.07.2024,RSEY,EURJPY,174.01300,173.99400
09.07.2024,RSEY,EURJPY,174.52300,174.50500
10.07.2024,RSEY,EURJPY,174.97800,174.96000
11.07.2024,RSEY,EURJPY,172.57400,172.50100
12.07.2024,RSEY,EURJPY,172.08600,172.08600
15.07.2024,RSEY,EURJPY,172.35100,172.50100
16.07.2024,RSEY,EURJPY,172.53500,172.51700
17.07.2024,RSEY,EURJPY,171.09700,171.07900
18.07.2024,RSEY,EURJPY,171.08800,171.07900
19.07.2024,RSEY,EURJPY,171.33100,171.31200
22.07.2024,RSEY,EURJPY,170.77300,171.31200
23.07.2024,RSEY,EURJPY,169.21900,169.20100
24.07.2024,RSEY,EURJPY,166.31700,169.20100
25.07.2024,RSEY,EURJPY,166.82600,169.20100
26.07.2024,RSEY,EURJPY,166.65100,166.63200
29.07.2024,RSEY,EURJPY,166.58300,166.56500
30.07.2024,RSEY,EURJPY,167.01300,166.98700
31.07.2024,RSEY,EURJPY,162.82800,162.81100
01.08.2024,RSEY,EURJPY,161.89900,161.84800
02.08.2024,RSEY,EURJPY,160.17100,160.15200
05.08.2024,RSEY,EURJPY,156.55000,156.53400
06.08.2024,RSEY,EURJPY,158.03700,158.02100
07.08.2024,RSEY,EURJPY,161.04000,161.02100
08.08.2024,RSEY,EURJPY,160.62400,160.56000
09.08.2024,RSEY,EURJPY,160.14700,160.14700
12.08.2024,RSEY,EURJPY,161.63600,160.56000
13.08.2024,RSEY,EURJPY,161.09000,161.07300
14.08.2024,RSEY,EURJPY,161.95900,161.94200
15.08.2024,RSEY,EURJPY,163.68400,161.94200
16.08.2024,RSEY,EURJPY,162.69000,162.67300
19.08.2024,RSEY,EURJPY,161.96500,161.94900
20.08.2024,RSEY,EURJPY,161.76700,161.75100
21.08.2024,RSEY,EURJPY,161.98700,161.97100
22.08.2024,RSEY,EURJPY,162.51300,162.46500
23.08.2024,RSEY,EURJPY,162.17800,162.16200
26.08.2024,RSEY,EURJPY,161.09800,161.08200
27.08.2024,RSEY,EURJPY,161.12000,161.10400
28.08.2024,RSEY,EURJPY,160.82900,160.81300
29.08.2024,RSEY,EURJPY,160.89300,160.81300
30.08.2024,RSEY,EURJPY,161.15700,161.15700
02.09.2024,RSEY,EURJPY,162.67300,162.65700
03.09.2024,RSEY,EURJPY,160.77300,160.75700
04.09.2024,RSEY,EURJPY,159.81500,159.79900
05.09.2024,RSEY,EURJPY,159.48500,159.43600
06.09.2024,RSEY,EURJPY,157.94000,157.92300
09.09.2024,RSEY,EURJPY,157.62300,157.60600
10.09.2024,RSEY,EURJPY,157.23900,157.22300
11.09.2024,RSEY,EURJPY,155.71400,155.69800
12.09.2024,RSEY,EURJPY,157.30500,155.69800
13.09.2024,RSEY,EURJPY,155.97200,155.97200
16.09.2024,RSEY,EURJPY,156.20400,155.69800
17.09.2024,RSEY,EURJPY,157.60100,157.58500
18.09.2024,RSEY,EURJPY,157.90500,157.88900
19.09.2024,RSEY,EURJPY,159.01100,158.94500
20.09.2024,RSEY,EURJPY,160.97000,160.97000
23.09.2024,RSEY,EURJPY,159.97900,158.94500
24.09.2024,RSEY,EURJPY,160.18600,160.16900
25.09.2024,RSEY,EURJPY,161.28400,161.26700
26.09.2024,RSEY,EURJPY,161.69000,161.64300
27.09.2024,RSEY,EURJPY,159.67200,159.63500
30.09.2024,RSEY,EURJPY,159.61000,159.57300
01.10.2024,RSEY,EURJPY,159.05700,159.04200
02.10.2024,RSEY,EURJPY,161.29100,161.27600
03.10.2024,RSEY,EURJPY,161.69400,161.65000