date,symbol,fromccytoccy,spotmidrate,tnopenrate
20.06.2024,RSUD,USDDKK,6.95622,6.95507
19.07.2024,RSUD,USDDKK,6.85147,6.85109
30.09.2024,RSUD,USDDKK,6.85147,6.85114
01.10.2024,RSUD,USDDKK,6.85147,6.85113
02.10.2024,RSUD,USDDKK,6.85147,6.85113
03.10.2024,RSUD,USDDKK,6.85147,6.85046
04.10.2024,RSUD,USDDKK,6.85147,6.85113
07.10.2024,RSUD,USDDKK,6.85147,6.85113
08.10.2024,RSUD,USDDKK,6.79830,6.79796
09.10.2024,RSUD,USDDKK,6.79830,6.79796
10.10.2024,RSUD,USDDKK,6.79830,6.79697
11.10.2024,RSUD,USDDKK,6.79830,6.79830
14.10.2024,RSUD,USDDKK,6.79830,6.79786
15.10.2024,RSUD,USDDKK,6.79830,6.79786
16.10.2024,RSUD,USDDKK,6.79830,6.79786
17.10.2024,RSUD,USDDKK,6.79830,6.79697
18.10.2024,RSUD,USDDKK,6.79830,6.79786
21.10.2024,RSUD,USDDKK,6.79830,6.79791
22.10.2024,RSUD,USDDKK,6.79830,6.79791
23.10.2024,RSUD,USDDKK,6.79830,6.79791
24.10.2024,RSUD,USDDKK,6.79830,6.79711
25.10.2024,RSUD,USDDKK,6.79830,6.79791
28.10.2024,RSUD,USDDKK,6.79830,6.79791
29.10.2024,RSUD,USDDKK,6.79830,6.79791
30.10.2024,RSUD,USDDKK,6.79830,6.79791
31.10.2024,RSUD,USDDKK,6.79830,6.79713
01.11.2024,RSUD,USDDKK,6.79830,6.79791
04.11.2024,RSUD,USDDKK,6.79830,6.79791
05.11.2024,RSUD,USDDKK,6.79830,6.79791
06.11.2024,RSUD,USDDKK,6.79830,6.79790
07.11.2024,RSUD,USDDKK,6.79830,6.79711
08.11.2024,RSUD,USDDKK,6.79830,6.79830
11.11.2024,RSUD,USDDKK,6.79830,6.79790
12.11.2024,RSUD,USDDKK,6.79830,6.79795
13.11.2024,RSUD,USDDKK,6.79830,6.79795
14.11.2024,RSUD,USDDKK,6.79830,6.79726
15.11.2024,RSUD,USDDKK,6.79830,6.79792
18.11.2024,RSUD,USDDKK,6.79830,6.79785
19.11.2024,RSUD,USDDKK,6.79830,6.79785
20.11.2024,RSUD,USDDKK,6.79830,6.79789
21.11.2024,RSUD,USDDKK,6.79830,6.79717
22.11.2024,RSUD,USDDKK,6.79830,6.79789
25.11.2024,RSUD,USDDKK,6.79830,6.79794
26.11.2024,RSUD,USDDKK,6.79830,6.79753
27.11.2024,RSUD,USDDKK,6.79830,6.79830
28.11.2024,RSUD,USDDKK,6.79830,6.79599
29.11.2024,RSUD,USDDKK,6.79830,6.79753
02.12.2024,RSUD,USDDKK,6.79830,6.79793