date,symbol,fromccytoccy,spotmidrate,tnopenrate
26.10.2020,RSUM,USDMXN,20.95466,20.95706
27.10.2020,RSUM,USDMXN,20.87104,20.87334
28.10.2020,RSUM,USDMXN,21.15497,21.15737
29.10.2020,RSUM,USDMXN,21.37252,21.38184
30.10.2020,RSUM,USDMXN,21.27502,
02.11.2020,RSUM,USDMXN,21.43704,21.43924
03.11.2020,RSUM,USDMXN,21.13615,21.13834
04.11.2020,RSUM,USDMXN,21.09497,21.09716
05.11.2020,RSUM,USDMXN,20.72251,20.72899
06.11.2020,RSUM,USDMXN,20.60031,20.60226
09.11.2020,RSUM,USDMXN,20.30412,20.30802
10.11.2020,RSUM,USDMXN,20.42030,
11.11.2020,RSUM,USDMXN,20.56825,20.57039
12.11.2020,RSUM,USDMXN,20.50307,20.51154
13.11.2020,RSUM,USDMXN,20.52941,
16.11.2020,RSUM,USDMXN,20.26499,20.26718
17.11.2020,RSUM,USDMXN,20.33106,20.33326
18.11.2020,RSUM,USDMXN,20.21805,20.22018
19.11.2020,RSUM,USDMXN,20.18724,20.19376
20.11.2020,RSUM,USDMXN,20.11715,20.11952
23.11.2020,RSUM,USDMXN,20.08550,20.08788
24.11.2020,RSUM,USDMXN,20.05921,20.06413
25.11.2020,RSUM,USDMXN,20.07151,
26.11.2020,RSUM,USDMXN,20.03203,20.03954
27.11.2020,RSUM,USDMXN,20.08330,20.08570
30.11.2020,RSUM,USDMXN,20.11695,20.11928
01.12.2020,RSUM,USDMXN,20.06488,20.06738
02.12.2020,RSUM,USDMXN,20.06245,20.06499
03.12.2020,RSUM,USDMXN,19.88327,19.89028
04.12.2020,RSUM,USDMXN,19.78726,19.78916
07.12.2020,RSUM,USDMXN,19.82731,19.82945
08.12.2020,RSUM,USDMXN,19.75682,19.75903
09.12.2020,RSUM,USDMXN,19.79967,19.80188
10.12.2020,RSUM,USDMXN,19.92656,19.93408
11.12.2020,RSUM,USDMXN,20.11762,20.11990
14.12.2020,RSUM,USDMXN,20.16203,20.16432
15.12.2020,RSUM,USDMXN,20.10651,20.10877
16.12.2020,RSUM,USDMXN,19.96058,19.96286
17.12.2020,RSUM,USDMXN,19.83803,19.84505
18.12.2020,RSUM,USDMXN,19.95168,19.95401
21.12.2020,RSUM,USDMXN,20.15762,20.15997
22.12.2020,RSUM,USDMXN,20.07252,20.07489
23.12.2020,RSUM,USDMXN,20.13985,20.14965
24.12.2020,RSUM,USDMXN,19.86299,
28.12.2020,RSUM,USDMXN,20.09444,20.09686
29.12.2020,RSUM,USDMXN,19.90300,19.90300
30.12.2020,RSUM,USDMXN,19.90874,19.91727
31.12.2020,RSUM,USDMXN,19.91865,
04.01.2021,RSUM,USDMXN,19.86655,19.86881
05.01.2021,RSUM,USDMXN,19.92147,19.92364
06.01.2021,RSUM,USDMXN,19.76336,19.76540
07.01.2021,RSUM,USDMXN,19.92499,19.93074
08.01.2021,RSUM,USDMXN,19.94331,19.94523
11.01.2021,RSUM,USDMXN,20.11964,20.12157
12.01.2021,RSUM,USDMXN,19.94890,19.95087
13.01.2021,RSUM,USDMXN,19.78107,19.78330
14.01.2021,RSUM,USDMXN,19.79179,19.80076
15.01.2021,RSUM,USDMXN,19.79704,
18.01.2021,RSUM,USDMXN,19.72205,19.72428
19.01.2021,RSUM,USDMXN,19.66647,19.66872
20.01.2021,RSUM,USDMXN,19.58727,19.58953
21.01.2021,RSUM,USDMXN,19.68109,19.68785
22.01.2021,RSUM,USDMXN,19.98396,19.98626
25.01.2021,RSUM,USDMXN,20.18918,20.19147
26.01.2021,RSUM,USDMXN,20.01786,20.02011
27.01.2021,RSUM,USDMXN,20.18572,20.18809
28.01.2021,RSUM,USDMXN,20.33839,20.34741
29.01.2021,RSUM,USDMXN,20.25511,
01.02.2021,RSUM,USDMXN,20.47249,20.47471
02.02.2021,RSUM,USDMXN,20.18630,20.18849
03.02.2021,RSUM,USDMXN,20.22014,20.22236
04.02.2021,RSUM,USDMXN,20.45881,20.46563
05.02.2021,RSUM,USDMXN,20.13812,20.14037
08.02.2021,RSUM,USDMXN,20.09774,20.09998
09.02.2021,RSUM,USDMXN,20.07691,20.07906
10.02.2021,RSUM,USDMXN,20.03310,20.03525
11.02.2021,RSUM,USDMXN,19.93235,19.94084
12.02.2021,RSUM,USDMXN,19.98792,
15.02.2021,RSUM,USDMXN,19.95226,19.95436
16.02.2021,RSUM,USDMXN,20.17463,20.17666
17.02.2021,RSUM,USDMXN,20.24981,20.25200
18.02.2021,RSUM,USDMXN,20.44445,20.45095
19.02.2021,RSUM,USDMXN,20.42352,20.42571
22.02.2021,RSUM,USDMXN,20.74191,20.74412
23.02.2021,RSUM,USDMXN,20.57049,20.57270
24.02.2021,RSUM,USDMXN,20.48023,20.48244
25.02.2021,RSUM,USDMXN,20.81018,20.81668
26.02.2021,RSUM,USDMXN,20.89958,20.90180
01.03.2021,RSUM,USDMXN,20.61466,20.61693
02.03.2021,RSUM,USDMXN,20.65656,20.65881
03.03.2021,RSUM,USDMXN,20.87560,20.87785
04.03.2021,RSUM,USDMXN,20.80734,20.81409
05.03.2021,RSUM,USDMXN,21.25881,21.26102
08.03.2021,RSUM,USDMXN,21.45096,21.45327
09.03.2021,RSUM,USDMXN,21.28440,21.28675
10.03.2021,RSUM,USDMXN,21.05800,21.06030
11.03.2021,RSUM,USDMXN,20.73863,20.74718
12.03.2021,RSUM,USDMXN,20.75402,
15.03.2021,RSUM,USDMXN,20.74445,20.74660
16.03.2021,RSUM,USDMXN,20.57985,20.58213
17.03.2021,RSUM,USDMXN,20.67678,20.67899
18.03.2021,RSUM,USDMXN,20.45132,20.45786
19.03.2021,RSUM,USDMXN,20.49601,20.49814
22.03.2021,RSUM,USDMXN,20.59908,20.60129
23.03.2021,RSUM,USDMXN,20.63199,20.63421
24.03.2021,RSUM,USDMXN,20.80256,20.80482
25.03.2021,RSUM,USDMXN,20.78750,20.79474
26.03.2021,RSUM,USDMXN,20.57537,20.57766
29.03.2021,RSUM,USDMXN,20.73338,20.73565
30.03.2021,RSUM,USDMXN,20.60597,20.61672
31.03.2021,RSUM,USDMXN,20.46139,
01.04.2021,RSUM,USDMXN,20.32262,
06.04.2021,RSUM,USDMXN,20.16255,20.16485
07.04.2021,RSUM,USDMXN,20.15075,20.15303
08.04.2021,RSUM,USDMXN,20.09061,20.09716
09.04.2021,RSUM,USDMXN,20.15791,20.16005
12.04.2021,RSUM,USDMXN,20.08367,20.08635
13.04.2021,RSUM,USDMXN,20.08934,20.09149
14.04.2021,RSUM,USDMXN,20.03165,20.03379
15.04.2021,RSUM,USDMXN,19.91440,19.92084
16.04.2021,RSUM,USDMXN,19.91415,19.91638
19.04.2021,RSUM,USDMXN,19.80330,19.80551
20.04.2021,RSUM,USDMXN,19.85503,19.85725
21.04.2021,RSUM,USDMXN,19.87878,19.88100
22.04.2021,RSUM,USDMXN,19.88171,19.88823
23.04.2021,RSUM,USDMXN,19.91071,19.91278
26.04.2021,RSUM,USDMXN,19.83046,19.83253
27.04.2021,RSUM,USDMXN,19.96094,19.96313
28.04.2021,RSUM,USDMXN,19.97607,19.97828
29.04.2021,RSUM,USDMXN,20.06873,20.07527
30.04.2021,RSUM,USDMXN,20.17400,20.17620
03.05.2021,RSUM,USDMXN,20.19975,20.20195
04.05.2021,RSUM,USDMXN,20.25499,20.25730
05.05.2021,RSUM,USDMXN,20.18793,20.19016
06.05.2021,RSUM,USDMXN,20.18913,20.19589
07.05.2021,RSUM,USDMXN,19.90305,19.90516
10.05.2021,RSUM,USDMXN,19.87403,19.87627
11.05.2021,RSUM,USDMXN,19.86831,19.87053
12.05.2021,RSUM,USDMXN,20.03940,20.04162
13.05.2021,RSUM,USDMXN,20.07992,20.08686
14.05.2021,RSUM,USDMXN,19.86514,19.86746
17.05.2021,RSUM,USDMXN,19.81127,19.81362
18.05.2021,RSUM,USDMXN,19.79252,19.79487
19.05.2021,RSUM,USDMXN,19.80563,19.80799
20.05.2021,RSUM,USDMXN,19.89112,19.89811
21.05.2021,RSUM,USDMXN,19.93469,19.93701
24.05.2021,RSUM,USDMXN,19.86051,19.86290
25.05.2021,RSUM,USDMXN,19.88134,19.88379
26.05.2021,RSUM,USDMXN,19.86395,19.86646
27.05.2021,RSUM,USDMXN,19.96387,19.97405
28.05.2021,RSUM,USDMXN,19.95773,
31.05.2021,RSUM,USDMXN,19.90810,19.91060
01.06.2021,RSUM,USDMXN,19.87284,19.87526
02.06.2021,RSUM,USDMXN,19.94244,19.94489
03.06.2021,RSUM,USDMXN,20.06192,20.06919
04.06.2021,RSUM,USDMXN,19.94729,19.94960
07.06.2021,RSUM,USDMXN,19.78155,19.78385
08.06.2021,RSUM,USDMXN,19.75980,19.76210
09.06.2021,RSUM,USDMXN,19.64906,19.65131
10.06.2021,RSUM,USDMXN,19.73377,19.74049
11.06.2021,RSUM,USDMXN,19.85370,19.85599
14.06.2021,RSUM,USDMXN,19.91498,19.91728
15.06.2021,RSUM,USDMXN,20.10237,20.10471
16.06.2021,RSUM,USDMXN,20.12871,20.13102
17.06.2021,RSUM,USDMXN,20.44207,20.44917
18.06.2021,RSUM,USDMXN,20.70898,20.71243
21.06.2021,RSUM,USDMXN,20.62008,20.62418
22.06.2021,RSUM,USDMXN,20.62064,20.62576
23.06.2021,RSUM,USDMXN,20.30765,20.31133
24.06.2021,RSUM,USDMXN,20.07185,20.07913
25.06.2021,RSUM,USDMXN,19.79663,19.79918
28.06.2021,RSUM,USDMXN,19.78205,19.78467
29.06.2021,RSUM,USDMXN,19.79967,19.80221
30.06.2021,RSUM,USDMXN,19.90472,19.90725
01.07.2021,RSUM,USDMXN,20.02617,20.03610
02.07.2021,RSUM,USDMXN,19.87270,
05.07.2021,RSUM,USDMXN,19.85693,19.85932
06.07.2021,RSUM,USDMXN,19.99425,19.99663
07.07.2021,RSUM,USDMXN,20.04330,20.04576
08.07.2021,RSUM,USDMXN,20.03516,20.04309
09.07.2021,RSUM,USDMXN,19.87885,19.88143
12.07.2021,RSUM,USDMXN,19.85240,19.85491
13.07.2021,RSUM,USDMXN,19.98839,19.99079
14.07.2021,RSUM,USDMXN,19.89596,19.89836
15.07.2021,RSUM,USDMXN,19.93725,19.94459
16.07.2021,RSUM,USDMXN,19.83647,19.83890
19.07.2021,RSUM,USDMXN,19.98623,19.98875
20.07.2021,RSUM,USDMXN,20.13659,20.13988
21.07.2021,RSUM,USDMXN,20.18653,20.19005
22.07.2021,RSUM,USDMXN,20.16432,20.17481
23.07.2021,RSUM,USDMXN,20.03237,20.03568
26.07.2021,RSUM,USDMXN,20.01672,20.01958
27.07.2021,RSUM,USDMXN,19.95216,19.95501
28.07.2021,RSUM,USDMXN,19.95520,19.95806
29.07.2021,RSUM,USDMXN,19.85650,19.86434
30.07.2021,RSUM,USDMXN,19.85380,19.85645
02.08.2021,RSUM,USDMXN,19.83665,19.83901
03.08.2021,RSUM,USDMXN,19.90330,19.90566
04.08.2021,RSUM,USDMXN,19.93441,19.93671
05.08.2021,RSUM,USDMXN,19.92222,19.92933
06.08.2021,RSUM,USDMXN,20.03083,20.03310
09.08.2021,RSUM,USDMXN,20.11474,20.11712
10.08.2021,RSUM,USDMXN,20.13022,20.13258
11.08.2021,RSUM,USDMXN,19.95137,19.95378
12.08.2021,RSUM,USDMXN,19.90693,19.91421
13.08.2021,RSUM,USDMXN,19.85811,19.86058
16.08.2021,RSUM,USDMXN,19.88627,19.88886
17.08.2021,RSUM,USDMXN,19.99354,19.99616
18.08.2021,RSUM,USDMXN,19.99330,19.99582
19.08.2021,RSUM,USDMXN,20.16211,20.16976
20.08.2021,RSUM,USDMXN,20.40626,20.40874
23.08.2021,RSUM,USDMXN,20.37785,20.38041
24.08.2021,RSUM,USDMXN,20.27033,20.27295
25.08.2021,RSUM,USDMXN,20.32117,20.32391
26.08.2021,RSUM,USDMXN,20.37684,20.38484
27.08.2021,RSUM,USDMXN,20.27251,20.27509
30.08.2021,RSUM,USDMXN,20.13115,20.13373
31.08.2021,RSUM,USDMXN,20.05082,20.05357
01.09.2021,RSUM,USDMXN,19.94204,19.94465
02.09.2021,RSUM,USDMXN,19.95411,19.96481
03.09.2021,RSUM,USDMXN,19.90469,
06.09.2021,RSUM,USDMXN,19.88297,19.88553
07.09.2021,RSUM,USDMXN,19.93251,19.93504
08.09.2021,RSUM,USDMXN,19.95338,19.95591
09.09.2021,RSUM,USDMXN,19.93807,19.94580
10.09.2021,RSUM,USDMXN,19.86300,19.86553
13.09.2021,RSUM,USDMXN,19.85673,19.85928
14.09.2021,RSUM,USDMXN,19.90321,19.90819
15.09.2021,RSUM,USDMXN,19.90214,
16.09.2021,RSUM,USDMXN,19.95628,19.96356
17.09.2021,RSUM,USDMXN,20.00312,20.00573
20.09.2021,RSUM,USDMXN,20.18355,20.18640
21.09.2021,RSUM,USDMXN,20.15356,20.15671
22.09.2021,RSUM,USDMXN,20.04895,20.05216
23.09.2021,RSUM,USDMXN,20.02733,20.03588
24.09.2021,RSUM,USDMXN,20.13286,20.13572
27.09.2021,RSUM,USDMXN,20.10294,20.10578
28.09.2021,RSUM,USDMXN,20.28581,20.28906
29.09.2021,RSUM,USDMXN,20.44446,20.44825
30.09.2021,RSUM,USDMXN,20.54374,20.55492
01.10.2021,RSUM,USDMXN,20.51612,20.52019
04.10.2021,RSUM,USDMXN,20.59346,20.59752
05.10.2021,RSUM,USDMXN,20.59875,20.60210
06.10.2021,RSUM,USDMXN,20.67977,20.68338
07.10.2021,RSUM,USDMXN,20.61474,20.62817
08.10.2021,RSUM,USDMXN,20.71212,
11.10.2021,RSUM,USDMXN,20.80432,20.80777
12.10.2021,RSUM,USDMXN,20.80467,20.80845
13.10.2021,RSUM,USDMXN,20.69469,20.69850
14.10.2021,RSUM,USDMXN,20.63503,20.64386
15.10.2021,RSUM,USDMXN,20.46248,20.46530
18.10.2021,RSUM,USDMXN,20.36255,20.36564
19.10.2021,RSUM,USDMXN,20.25877,20.26191
20.10.2021,RSUM,USDMXN,20.18715,20.19015
21.10.2021,RSUM,USDMXN,20.26267,20.27169
22.10.2021,RSUM,USDMXN,20.15664,20.15962
25.10.2021,RSUM,USDMXN,20.19165,20.19454
26.10.2021,RSUM,USDMXN,20.18915,20.19200
27.10.2021,RSUM,USDMXN,20.18811,20.19092
28.10.2021,RSUM,USDMXN,20.32458,20.33314
29.10.2021,RSUM,USDMXN,20.53709,20.54318
01.11.2021,RSUM,USDMXN,20.85103,
02.11.2021,RSUM,USDMXN,20.75195,20.75509
03.11.2021,RSUM,USDMXN,20.82939,20.83257
04.11.2021,RSUM,USDMXN,20.63557,20.64565
05.11.2021,RSUM,USDMXN,20.42609,20.42951
08.11.2021,RSUM,USDMXN,20.34344,20.34688
09.11.2021,RSUM,USDMXN,20.26297,20.26949
10.11.2021,RSUM,USDMXN,20.45342,
11.11.2021,RSUM,USDMXN,20.46214,20.47522
12.11.2021,RSUM,USDMXN,20.48143,
15.11.2021,RSUM,USDMXN,20.66481,20.66802
16.11.2021,RSUM,USDMXN,20.83847,20.84239
17.11.2021,RSUM,USDMXN,20.70731,20.71320
18.11.2021,RSUM,USDMXN,20.77325,20.78417
19.11.2021,RSUM,USDMXN,20.83584,20.83939
22.11.2021,RSUM,USDMXN,20.95197,20.95546
23.11.2021,RSUM,USDMXN,21.28496,21.29277
24.11.2021,RSUM,USDMXN,21.43319,
25.11.2021,RSUM,USDMXN,21.56241,21.57444
26.11.2021,RSUM,USDMXN,21.81583,21.82022
29.11.2021,RSUM,USDMXN,21.74121,21.74740
30.11.2021,RSUM,USDMXN,21.48688,21.49304
01.12.2021,RSUM,USDMXN,21.25378,21.25677
02.12.2021,RSUM,USDMXN,21.28351,21.29326
03.12.2021,RSUM,USDMXN,21.40846,21.41185
06.12.2021,RSUM,USDMXN,21.19553,21.19869
07.12.2021,RSUM,USDMXN,21.12399,21.12735
08.12.2021,RSUM,USDMXN,20.92587,20.92910
09.12.2021,RSUM,USDMXN,21.04374,21.05343
10.12.2021,RSUM,USDMXN,20.92327,20.92659
13.12.2021,RSUM,USDMXN,20.93715,20.94010
14.12.2021,RSUM,USDMXN,21.20005,21.20331
15.12.2021,RSUM,USDMXN,21.24908,21.25237
16.12.2021,RSUM,USDMXN,20.92361,20.93359
17.12.2021,RSUM,USDMXN,20.73331,20.73620
20.12.2021,RSUM,USDMXN,20.74716,20.75019
21.12.2021,RSUM,USDMXN,20.75115,20.75427
22.12.2021,RSUM,USDMXN,20.76984,20.77303
23.12.2021,RSUM,USDMXN,20.67087,20.67991
24.12.2021,RSUM,USDMXN,20.62297,20.62591
27.12.2021,RSUM,USDMXN,20.72511,20.72827
28.12.2021,RSUM,USDMXN,20.58193,20.58503
29.12.2021,RSUM,USDMXN,20.56278,20.56562
30.12.2021,RSUM,USDMXN,20.49413,20.50236
31.12.2021,RSUM,USDMXN,20.44436,20.44756
03.01.2022,RSUM,USDMXN,20.61116,20.61432
04.01.2022,RSUM,USDMXN,20.46547,20.46853
05.01.2022,RSUM,USDMXN,20.41817,20.42107
06.01.2022,RSUM,USDMXN,20.43982,20.44747
07.01.2022,RSUM,USDMXN,20.44155,20.44450
10.01.2022,RSUM,USDMXN,20.48072,20.48365
11.01.2022,RSUM,USDMXN,20.37994,20.38285
12.01.2022,RSUM,USDMXN,20.37552,20.37854
13.01.2022,RSUM,USDMXN,20.36452,20.37659
14.01.2022,RSUM,USDMXN,20.31042,
17.01.2022,RSUM,USDMXN,20.30272,20.30574
18.01.2022,RSUM,USDMXN,20.38075,20.38382
19.01.2022,RSUM,USDMXN,20.46077,20.46387
20.01.2022,RSUM,USDMXN,20.44587,20.45488
21.01.2022,RSUM,USDMXN,20.46567,20.46873
24.01.2022,RSUM,USDMXN,20.63017,20.63332
25.01.2022,RSUM,USDMXN,20.67604,20.67914
26.01.2022,RSUM,USDMXN,20.64595,20.64907
27.01.2022,RSUM,USDMXN,20.74100,20.75032
28.01.2022,RSUM,USDMXN,20.87909,20.88213
31.01.2022,RSUM,USDMXN,20.65122,20.65427
01.02.2022,RSUM,USDMXN,20.55202,20.55508
02.02.2022,RSUM,USDMXN,20.60761,20.61070
03.02.2022,RSUM,USDMXN,20.52779,20.53996
04.02.2022,RSUM,USDMXN,20.76334,
07.02.2022,RSUM,USDMXN,20.61052,20.61360
08.02.2022,RSUM,USDMXN,20.65439,20.65741
09.02.2022,RSUM,USDMXN,20.49057,20.49375
10.02.2022,RSUM,USDMXN,20.39192,20.40190
11.02.2022,RSUM,USDMXN,20.40313,20.40646
14.02.2022,RSUM,USDMXN,20.40286,20.40617
15.02.2022,RSUM,USDMXN,20.39640,20.39974
16.02.2022,RSUM,USDMXN,20.35148,20.35480
17.02.2022,RSUM,USDMXN,20.30322,20.31648
18.02.2022,RSUM,USDMXN,20.30293,
21.02.2022,RSUM,USDMXN,20.26876,20.27207
22.02.2022,RSUM,USDMXN,20.28129,20.28459
23.02.2022,RSUM,USDMXN,20.23853,20.24184
24.02.2022,RSUM,USDMXN,20.67151,20.68128
25.02.2022,RSUM,USDMXN,20.42489,20.42803
28.02.2022,RSUM,USDMXN,20.42081,20.42400
01.03.2022,RSUM,USDMXN,20.51459,20.51774
02.03.2022,RSUM,USDMXN,20.77172,20.77491
03.03.2022,RSUM,USDMXN,20.70847,20.71835
04.03.2022,RSUM,USDMXN,20.94664,20.95000
07.03.2022,RSUM,USDMXN,21.19462,21.19805
08.03.2022,RSUM,USDMXN,21.43288,21.43634
09.03.2022,RSUM,USDMXN,20.95838,20.96181
10.03.2022,RSUM,USDMXN,20.95737,20.96780
11.03.2022,RSUM,USDMXN,20.92561,20.92905
14.03.2022,RSUM,USDMXN,20.93907,20.94248
15.03.2022,RSUM,USDMXN,20.85101,20.85442
16.03.2022,RSUM,USDMXN,20.72796,20.73136
17.03.2022,RSUM,USDMXN,20.55871,20.57214
18.03.2022,RSUM,USDMXN,20.40499,
21.03.2022,RSUM,USDMXN,20.28811,20.29148
22.03.2022,RSUM,USDMXN,20.26728,20.27065
23.03.2022,RSUM,USDMXN,20.16917,20.17253
24.03.2022,RSUM,USDMXN,20.12093,20.13107
25.03.2022,RSUM,USDMXN,19.93688,19.94029
28.03.2022,RSUM,USDMXN,20.14526,20.14862
29.03.2022,RSUM,USDMXN,19.99355,19.99696
30.03.2022,RSUM,USDMXN,19.83206,19.83525
31.03.2022,RSUM,USDMXN,19.92799,19.93790
01.04.2022,RSUM,USDMXN,19.82357,19.82701
04.04.2022,RSUM,USDMXN,19.74791,19.75130
05.04.2022,RSUM,USDMXN,19.87150,19.87488
06.04.2022,RSUM,USDMXN,20.03296,20.03637
07.04.2022,RSUM,USDMXN,20.18089,20.19088
08.04.2022,RSUM,USDMXN,20.11066,20.11405
11.04.2022,RSUM,USDMXN,20.02779,20.03120
12.04.2022,RSUM,USDMXN,19.84006,19.85757
13.04.2022,RSUM,USDMXN,19.80465,
14.04.2022,RSUM,USDMXN,19.97043,
19.04.2022,RSUM,USDMXN,20.04214,20.04589
20.04.2022,RSUM,USDMXN,19.99049,19.99489
21.04.2022,RSUM,USDMXN,20.17971,20.19235
22.04.2022,RSUM,USDMXN,20.32600,20.32997
25.04.2022,RSUM,USDMXN,20.32009,20.32468
26.04.2022,RSUM,USDMXN,20.36489,20.36913
27.04.2022,RSUM,USDMXN,20.46891,20.47321
28.04.2022,RSUM,USDMXN,20.58395,20.59654
29.04.2022,RSUM,USDMXN,20.40054,20.40506
02.05.2022,RSUM,USDMXN,20.40477,20.40931
03.05.2022,RSUM,USDMXN,20.33906,20.34328
04.05.2022,RSUM,USDMXN,20.23499,20.23907
05.05.2022,RSUM,USDMXN,20.19773,20.20872
06.05.2022,RSUM,USDMXN,20.09179,20.09532
09.05.2022,RSUM,USDMXN,20.32156,20.32512
10.05.2022,RSUM,USDMXN,20.38682,20.39056
11.05.2022,RSUM,USDMXN,20.27686,20.28051
12.05.2022,RSUM,USDMXN,20.29497,20.30615
13.05.2022,RSUM,USDMXN,20.17516,20.17910
16.05.2022,RSUM,USDMXN,20.09175,20.09564
17.05.2022,RSUM,USDMXN,19.98521,19.98902
18.05.2022,RSUM,USDMXN,19.97818,19.98187
19.05.2022,RSUM,USDMXN,19.93936,19.95066
20.05.2022,RSUM,USDMXN,19.87901,19.88289
23.05.2022,RSUM,USDMXN,19.81706,19.82090
24.05.2022,RSUM,USDMXN,19.91889,19.92276
25.05.2022,RSUM,USDMXN,19.82237,19.82619
26.05.2022,RSUM,USDMXN,19.78342,19.79891
27.05.2022,RSUM,USDMXN,19.58187,
30.05.2022,RSUM,USDMXN,19.49002,19.49386
31.05.2022,RSUM,USDMXN,19.70520,19.70909
01.06.2022,RSUM,USDMXN,19.73454,19.73786
02.06.2022,RSUM,USDMXN,19.54883,19.55931
03.06.2022,RSUM,USDMXN,19.56900,19.57239
06.06.2022,RSUM,USDMXN,19.55176,19.55489
07.06.2022,RSUM,USDMXN,19.57067,19.57377
08.06.2022,RSUM,USDMXN,19.61082,19.61383
09.06.2022,RSUM,USDMXN,19.60778,19.61741
10.06.2022,RSUM,USDMXN,19.90143,19.90431
13.06.2022,RSUM,USDMXN,20.47345,20.47688
14.06.2022,RSUM,USDMXN,20.62515,20.62838
15.06.2022,RSUM,USDMXN,20.66465,20.66796
16.06.2022,RSUM,USDMXN,20.67884,20.69278
17.06.2022,RSUM,USDMXN,20.51944,
20.06.2022,RSUM,USDMXN,20.23948,20.24309
21.06.2022,RSUM,USDMXN,20.17947,20.18318
22.06.2022,RSUM,USDMXN,20.02511,20.02892
23.06.2022,RSUM,USDMXN,20.02364,20.03552
24.06.2022,RSUM,USDMXN,19.90295,19.90666
27.06.2022,RSUM,USDMXN,19.89130,19.89511
28.06.2022,RSUM,USDMXN,19.98238,19.98592
29.06.2022,RSUM,USDMXN,20.15376,20.15728
30.06.2022,RSUM,USDMXN,20.17398,20.18791
01.07.2022,RSUM,USDMXN,20.39941,
04.07.2022,RSUM,USDMXN,20.28953,20.29305
05.07.2022,RSUM,USDMXN,20.58089,20.58457
06.07.2022,RSUM,USDMXN,20.74375,20.74721
07.07.2022,RSUM,USDMXN,20.61733,20.62870
08.07.2022,RSUM,USDMXN,20.40612,20.40985
11.07.2022,RSUM,USDMXN,20.78308,20.78696
12.07.2022,RSUM,USDMXN,20.86191,20.86573
13.07.2022,RSUM,USDMXN,20.73559,20.73953
14.07.2022,RSUM,USDMXN,20.95963,20.97154
15.07.2022,RSUM,USDMXN,20.61757,20.62165
18.07.2022,RSUM,USDMXN,20.39364,20.39738
19.07.2022,RSUM,USDMXN,20.41406,20.41788
20.07.2022,RSUM,USDMXN,20.46991,20.47398
21.07.2022,RSUM,USDMXN,20.68545,20.69771
22.07.2022,RSUM,USDMXN,20.50983,20.51371
25.07.2022,RSUM,USDMXN,20.49250,20.49643
26.07.2022,RSUM,USDMXN,20.43130,20.43529
27.07.2022,RSUM,USDMXN,20.54406,20.54795
28.07.2022,RSUM,USDMXN,20.37724,20.38817
29.07.2022,RSUM,USDMXN,20.32997,20.33348
01.08.2022,RSUM,USDMXN,20.27643,20.27980
02.08.2022,RSUM,USDMXN,20.48003,20.48349
03.08.2022,RSUM,USDMXN,20.69179,20.69517
04.08.2022,RSUM,USDMXN,20.36036,20.37143
05.08.2022,RSUM,USDMXN,20.35842,20.36180
08.08.2022,RSUM,USDMXN,20.25968,20.26338
09.08.2022,RSUM,USDMXN,20.26874,20.27222
10.08.2022,RSUM,USDMXN,19.94463,19.94820
11.08.2022,RSUM,USDMXN,19.98073,19.99223
12.08.2022,RSUM,USDMXN,19.89642,19.89985
15.08.2022,RSUM,USDMXN,19.84971,19.85353
16.08.2022,RSUM,USDMXN,19.94207,19.94560
17.08.2022,RSUM,USDMXN,20.06358,20.06717
18.08.2022,RSUM,USDMXN,20.05133,20.06259
19.08.2022,RSUM,USDMXN,20.21007,20.21415
22.08.2022,RSUM,USDMXN,20.17388,20.17786
23.08.2022,RSUM,USDMXN,20.02379,20.02769
24.08.2022,RSUM,USDMXN,19.90730,19.91135
25.08.2022,RSUM,USDMXN,19.91642,19.92829
26.08.2022,RSUM,USDMXN,19.93791,19.94163
29.08.2022,RSUM,USDMXN,20.02894,20.03255
30.08.2022,RSUM,USDMXN,20.12553,20.12915
31.08.2022,RSUM,USDMXN,20.11079,20.11439
01.09.2022,RSUM,USDMXN,20.25874,20.27346
02.09.2022,RSUM,USDMXN,19.95036,
05.09.2022,RSUM,USDMXN,19.97393,19.97747
06.09.2022,RSUM,USDMXN,20.12951,20.13292
07.09.2022,RSUM,USDMXN,20.03588,20.03929
08.09.2022,RSUM,USDMXN,20.03606,20.04499
09.09.2022,RSUM,USDMXN,19.88647,19.88990
12.09.2022,RSUM,USDMXN,19.79704,19.80059
13.09.2022,RSUM,USDMXN,20.05387,20.05758
14.09.2022,RSUM,USDMXN,20.00010,20.01391
15.09.2022,RSUM,USDMXN,20.07277,
16.09.2022,RSUM,USDMXN,20.03111,20.03469
19.09.2022,RSUM,USDMXN,19.99933,20.00268
20.09.2022,RSUM,USDMXN,19.97315,19.97656
21.09.2022,RSUM,USDMXN,20.00161,20.00498
22.09.2022,RSUM,USDMXN,19.96781,19.97823
23.09.2022,RSUM,USDMXN,20.14417,20.14785
26.09.2022,RSUM,USDMXN,20.33514,20.33867
27.09.2022,RSUM,USDMXN,20.32631,20.32982
28.09.2022,RSUM,USDMXN,20.31242,20.31567
29.09.2022,RSUM,USDMXN,20.20074,20.21156
30.09.2022,RSUM,USDMXN,20.10552,20.10901
03.10.2022,RSUM,USDMXN,19.99084,19.99458
04.10.2022,RSUM,USDMXN,19.98648,19.99013
05.10.2022,RSUM,USDMXN,20.13927,20.14299
06.10.2022,RSUM,USDMXN,20.08660,20.10112
07.10.2022,RSUM,USDMXN,20.03461,
10.10.2022,RSUM,USDMXN,19.97383,19.97741
11.10.2022,RSUM,USDMXN,20.00817,20.01145
12.10.2022,RSUM,USDMXN,20.03298,20.03652
13.10.2022,RSUM,USDMXN,20.04800,20.05867
14.10.2022,RSUM,USDMXN,20.05115,20.05460
17.10.2022,RSUM,USDMXN,19.98617,19.98983
18.10.2022,RSUM,USDMXN,20.00921,20.01248
19.10.2022,RSUM,USDMXN,20.12084,20.12414
20.10.2022,RSUM,USDMXN,20.03495,20.04574
21.10.2022,RSUM,USDMXN,19.97310,19.97665
24.10.2022,RSUM,USDMXN,19.95138,19.95494
25.10.2022,RSUM,USDMXN,19.89666,19.90019
26.10.2022,RSUM,USDMXN,19.86198,19.86523
27.10.2022,RSUM,USDMXN,19.82957,19.84032
28.10.2022,RSUM,USDMXN,19.81493,19.81857
31.10.2022,RSUM,USDMXN,19.84019,19.84699
01.11.2022,RSUM,USDMXN,19.73697,
02.11.2022,RSUM,USDMXN,19.66556,19.66874
03.11.2022,RSUM,USDMXN,19.67456,19.68402
04.11.2022,RSUM,USDMXN,19.51836,19.52117
07.11.2022,RSUM,USDMXN,19.45212,19.45490
08.11.2022,RSUM,USDMXN,19.45899,19.46192
09.11.2022,RSUM,USDMXN,19.59726,19.60994
10.11.2022,RSUM,USDMXN,19.36097,
11.11.2022,RSUM,USDMXN,19.52724,19.53046
14.11.2022,RSUM,USDMXN,19.40244,19.40578
15.11.2022,RSUM,USDMXN,19.38171,19.38507
16.11.2022,RSUM,USDMXN,19.30721,19.31055
17.11.2022,RSUM,USDMXN,19.44289,19.45623
18.11.2022,RSUM,USDMXN,19.48455,
21.11.2022,RSUM,USDMXN,19.47109,19.47432
22.11.2022,RSUM,USDMXN,19.45211,19.45872
23.11.2022,RSUM,USDMXN,19.35860,
24.11.2022,RSUM,USDMXN,19.36050,19.37077
25.11.2022,RSUM,USDMXN,19.33311,19.33659
28.11.2022,RSUM,USDMXN,19.30610,19.30951
29.11.2022,RSUM,USDMXN,19.20325,19.20660
30.11.2022,RSUM,USDMXN,19.38600,19.38927
01.12.2022,RSUM,USDMXN,19.14662,19.15619
02.12.2022,RSUM,USDMXN,19.33147,19.33487
05.12.2022,RSUM,USDMXN,19.75240,19.75545
06.12.2022,RSUM,USDMXN,19.79417,19.79755
07.12.2022,RSUM,USDMXN,19.74295,19.74628
08.12.2022,RSUM,USDMXN,19.67185,19.68615
09.12.2022,RSUM,USDMXN,19.82870,
12.12.2022,RSUM,USDMXN,19.83585,19.83941
13.12.2022,RSUM,USDMXN,19.62810,19.63171
14.12.2022,RSUM,USDMXN,19.70384,19.70778
15.12.2022,RSUM,USDMXN,19.81665,19.82887
16.12.2022,RSUM,USDMXN,19.82380,19.82808
19.12.2022,RSUM,USDMXN,19.80116,19.80536
20.12.2022,RSUM,USDMXN,19.74849,19.75234
21.12.2022,RSUM,USDMXN,19.70653,19.71024
22.12.2022,RSUM,USDMXN,19.55674,19.57137
23.12.2022,RSUM,USDMXN,19.43124,
27.12.2022,RSUM,USDMXN,19.43143,19.43508
28.12.2022,RSUM,USDMXN,19.41456,19.41825
29.12.2022,RSUM,USDMXN,19.33568,19.34740
30.12.2022,RSUM,USDMXN,19.46698,
02.01.2023,RSUM,USDMXN,19.48081,19.48473
03.01.2023,RSUM,USDMXN,19.43316,19.43660
04.01.2023,RSUM,USDMXN,19.35868,19.36221
05.01.2023,RSUM,USDMXN,19.37549,19.38602
06.01.2023,RSUM,USDMXN,19.14529,19.14870
09.01.2023,RSUM,USDMXN,19.17174,19.17510
10.01.2023,RSUM,USDMXN,19.12173,19.12506
11.01.2023,RSUM,USDMXN,19.02229,19.02570
12.01.2023,RSUM,USDMXN,18.85815,18.87155
13.01.2023,RSUM,USDMXN,18.78544,
16.01.2023,RSUM,USDMXN,18.79441,18.79782
17.01.2023,RSUM,USDMXN,18.76514,18.76866
18.01.2023,RSUM,USDMXN,18.70398,18.70744
19.01.2023,RSUM,USDMXN,19.02967,19.04067
20.01.2023,RSUM,USDMXN,18.92367,18.92738
23.01.2023,RSUM,USDMXN,18.81577,18.81933
24.01.2023,RSUM,USDMXN,18.82533,18.82889
25.01.2023,RSUM,USDMXN,18.81762,18.82108
26.01.2023,RSUM,USDMXN,18.84029,18.85005
27.01.2023,RSUM,USDMXN,18.78967,18.79277
30.01.2023,RSUM,USDMXN,18.77103,18.77399
31.01.2023,RSUM,USDMXN,18.79207,18.79506
01.02.2023,RSUM,USDMXN,18.75551,18.75863
02.02.2023,RSUM,USDMXN,18.59616,18.60805
03.02.2023,RSUM,USDMXN,18.86669,
06.02.2023,RSUM,USDMXN,19.22551,19.22851
07.02.2023,RSUM,USDMXN,19.07165,19.07478
08.02.2023,RSUM,USDMXN,18.94022,18.94345
09.02.2023,RSUM,USDMXN,18.93472,18.94461
10.02.2023,RSUM,USDMXN,18.69951,18.70299
13.02.2023,RSUM,USDMXN,18.62830,18.63167
14.02.2023,RSUM,USDMXN,18.59189,18.59530
15.02.2023,RSUM,USDMXN,18.65371,18.65707
16.02.2023,RSUM,USDMXN,18.55836,18.57181
17.02.2023,RSUM,USDMXN,18.48213,
20.02.2023,RSUM,USDMXN,18.40163,18.40504
21.02.2023,RSUM,USDMXN,18.37930,18.38270
22.02.2023,RSUM,USDMXN,18.35193,18.35532
23.02.2023,RSUM,USDMXN,18.39267,18.40331
24.02.2023,RSUM,USDMXN,18.44013,18.44367
27.02.2023,RSUM,USDMXN,18.37781,18.38140
28.02.2023,RSUM,USDMXN,18.31964,18.32310
01.03.2023,RSUM,USDMXN,18.14240,18.14572
02.03.2023,RSUM,USDMXN,18.12273,18.13239
03.03.2023,RSUM,USDMXN,18.01285,18.01604
06.03.2023,RSUM,USDMXN,18.01701,18.02021
07.03.2023,RSUM,USDMXN,18.16711,18.17027
08.03.2023,RSUM,USDMXN,17.95096,17.95430
09.03.2023,RSUM,USDMXN,18.05125,18.06119
10.03.2023,RSUM,USDMXN,18.39716,18.40091
13.03.2023,RSUM,USDMXN,18.76970,18.77312
14.03.2023,RSUM,USDMXN,18.70166,18.70500
15.03.2023,RSUM,USDMXN,18.95885,18.96264
16.03.2023,RSUM,USDMXN,18.91277,18.92858
17.03.2023,RSUM,USDMXN,18.97732,
20.03.2023,RSUM,USDMXN,18.82247,18.82693
21.03.2023,RSUM,USDMXN,18.67269,18.67706
22.03.2023,RSUM,USDMXN,18.52992,18.53467
23.03.2023,RSUM,USDMXN,18.49035,18.50257
24.03.2023,RSUM,USDMXN,18.50480,18.50940
27.03.2023,RSUM,USDMXN,18.39212,18.39610
28.03.2023,RSUM,USDMXN,18.26829,18.27259
29.03.2023,RSUM,USDMXN,18.12254,18.12688
30.03.2023,RSUM,USDMXN,18.12504,18.13693
31.03.2023,RSUM,USDMXN,18.05084,18.05460
03.04.2023,RSUM,USDMXN,18.05853,18.06217
04.04.2023,RSUM,USDMXN,18.10394,18.12176
05.04.2023,RSUM,USDMXN,18.35038,
06.04.2023,RSUM,USDMXN,18.24183,
11.04.2023,RSUM,USDMXN,18.21258,18.21745
12.04.2023,RSUM,USDMXN,18.07000,18.07459
13.04.2023,RSUM,USDMXN,18.03414,18.04758
14.04.2023,RSUM,USDMXN,18.07556,18.07992
17.04.2023,RSUM,USDMXN,18.14385,18.14821
18.04.2023,RSUM,USDMXN,18.07160,18.07591
19.04.2023,RSUM,USDMXN,18.04982,18.05438
20.04.2023,RSUM,USDMXN,18.00778,18.02651
21.04.2023,RSUM,USDMXN,17.99496,18.00016
24.04.2023,RSUM,USDMXN,18.03812,18.04220
25.04.2023,RSUM,USDMXN,18.07736,18.08124
26.04.2023,RSUM,USDMXN,18.12490,18.12785
27.04.2023,RSUM,USDMXN,18.07028,18.08760
28.04.2023,RSUM,USDMXN,18.03567,
01.05.2023,RSUM,USDMXN,17.92026,18.08760
02.05.2023,RSUM,USDMXN,18.02418,18.02764
03.05.2023,RSUM,USDMXN,17.90921,17.91245
04.05.2023,RSUM,USDMXN,17.99270,18.00205
05.05.2023,RSUM,USDMXN,17.82260,17.82663
08.05.2023,RSUM,USDMXN,17.81908,17.82263
09.05.2023,RSUM,USDMXN,17.76269,17.76581
10.05.2023,RSUM,USDMXN,17.62438,17.62768
11.05.2023,RSUM,USDMXN,17.63976,17.64990
12.05.2023,RSUM,USDMXN,17.61907,17.62261
15.05.2023,RSUM,USDMXN,17.57674,17.58022
16.05.2023,RSUM,USDMXN,17.46687,17.47038
17.05.2023,RSUM,USDMXN,17.62018,17.62370
18.05.2023,RSUM,USDMXN,17.74497,17.75783
19.05.2023,RSUM,USDMXN,17.70628,17.71042
22.05.2023,RSUM,USDMXN,17.88277,17.88836
23.05.2023,RSUM,USDMXN,17.98718,17.99405
24.05.2023,RSUM,USDMXN,17.82610,17.83182
25.05.2023,RSUM,USDMXN,17.82615,17.84507
26.05.2023,RSUM,USDMXN,17.66111,
29.05.2023,RSUM,USDMXN,17.53987,17.54409
30.05.2023,RSUM,USDMXN,17.65467,17.65883
31.05.2023,RSUM,USDMXN,17.75409,17.75830
01.06.2023,RSUM,USDMXN,17.55884,17.56981
02.06.2023,RSUM,USDMXN,17.48237,17.48586
05.06.2023,RSUM,USDMXN,17.47177,17.47523
06.06.2023,RSUM,USDMXN,17.44428,17.44756
07.06.2023,RSUM,USDMXN,17.37335,17.37640
08.06.2023,RSUM,USDMXN,17.42472,17.43398
09.06.2023,RSUM,USDMXN,17.31951,17.32258
12.06.2023,RSUM,USDMXN,17.32424,17.32724
13.06.2023,RSUM,USDMXN,17.24153,17.24438
14.06.2023,RSUM,USDMXN,17.12016,17.12311
15.06.2023,RSUM,USDMXN,17.21658,17.22894
16.06.2023,RSUM,USDMXN,17.11106,
19.06.2023,RSUM,USDMXN,17.11471,17.11747
20.06.2023,RSUM,USDMXN,17.15194,17.15494
21.06.2023,RSUM,USDMXN,17.16681,17.16996
22.06.2023,RSUM,USDMXN,17.18725,17.19692
23.06.2023,RSUM,USDMXN,17.20178,17.20505
26.06.2023,RSUM,USDMXN,17.15139,17.15448
27.06.2023,RSUM,USDMXN,17.06982,17.07306
28.06.2023,RSUM,USDMXN,17.10698,17.11012
29.06.2023,RSUM,USDMXN,17.13345,17.14356
30.06.2023,RSUM,USDMXN,17.14817,17.15504
03.07.2023,RSUM,USDMXN,17.07061,
04.07.2023,RSUM,USDMXN,17.02394,17.02711
05.07.2023,RSUM,USDMXN,17.00453,17.00761
06.07.2023,RSUM,USDMXN,17.20893,17.21759
07.07.2023,RSUM,USDMXN,17.11747,17.12023
10.07.2023,RSUM,USDMXN,17.07189,17.07493
11.07.2023,RSUM,USDMXN,17.08706,17.09010
12.07.2023,RSUM,USDMXN,16.82082,16.82383
13.07.2023,RSUM,USDMXN,16.93427,16.94316
14.07.2023,RSUM,USDMXN,16.83939,16.84233
17.07.2023,RSUM,USDMXN,16.81417,16.81724
18.07.2023,RSUM,USDMXN,16.71155,16.71443
19.07.2023,RSUM,USDMXN,16.77573,16.77870
20.07.2023,RSUM,USDMXN,16.81594,16.82477
21.07.2023,RSUM,USDMXN,16.93622,16.93899
24.07.2023,RSUM,USDMXN,16.83814,16.84103
25.07.2023,RSUM,USDMXN,16.92558,16.92871
26.07.2023,RSUM,USDMXN,16.82513,16.82810
27.07.2023,RSUM,USDMXN,16.77093,16.77950
28.07.2023,RSUM,USDMXN,16.63971,16.64246
31.07.2023,RSUM,USDMXN,16.70535,16.70791
01.08.2023,RSUM,USDMXN,16.79561,16.79833
02.08.2023,RSUM,USDMXN,17.05808,17.06091
03.08.2023,RSUM,USDMXN,17.36386,17.37177
04.08.2023,RSUM,USDMXN,17.04187,17.04463
07.08.2023,RSUM,USDMXN,17.05738,17.06030
08.08.2023,RSUM,USDMXN,17.20818,17.21084
09.08.2023,RSUM,USDMXN,17.09019,17.09285
10.08.2023,RSUM,USDMXN,16.93458,16.94355
11.08.2023,RSUM,USDMXN,16.96926,16.97191
14.08.2023,RSUM,USDMXN,17.07200,17.07467
15.08.2023,RSUM,USDMXN,17.14198,17.14476
16.08.2023,RSUM,USDMXN,17.04373,17.04655
17.08.2023,RSUM,USDMXN,17.12719,17.13582
18.08.2023,RSUM,USDMXN,17.05606,17.05892
21.08.2023,RSUM,USDMXN,17.04749,17.05037
22.08.2023,RSUM,USDMXN,16.90780,16.91066
23.08.2023,RSUM,USDMXN,16.83056,16.83332
24.08.2023,RSUM,USDMXN,16.78486,16.79318
25.08.2023,RSUM,USDMXN,16.81469,16.81748
28.08.2023,RSUM,USDMXN,16.72322,16.72597
29.08.2023,RSUM,USDMXN,16.87713,16.87980
30.08.2023,RSUM,USDMXN,16.77313,16.77583
31.08.2023,RSUM,USDMXN,16.83032,16.84112
01.09.2023,RSUM,USDMXN,17.12135,
04.09.2023,RSUM,USDMXN,17.18170,17.18448
05.09.2023,RSUM,USDMXN,17.38411,17.38673
06.09.2023,RSUM,USDMXN,17.57573,17.57847
07.09.2023,RSUM,USDMXN,17.54937,17.55747
08.09.2023,RSUM,USDMXN,17.55610,17.55875
11.09.2023,RSUM,USDMXN,17.48078,17.48351
12.09.2023,RSUM,USDMXN,17.29506,17.29767
13.09.2023,RSUM,USDMXN,17.09662,17.09923
14.09.2023,RSUM,USDMXN,17.12525,17.13347
15.09.2023,RSUM,USDMXN,17.10312,17.10597
18.09.2023,RSUM,USDMXN,17.15544,17.15828
19.09.2023,RSUM,USDMXN,17.09119,17.09402
20.09.2023,RSUM,USDMXN,17.03828,17.04114
21.09.2023,RSUM,USDMXN,17.18381,17.19226
22.09.2023,RSUM,USDMXN,17.12742,17.13023
25.09.2023,RSUM,USDMXN,17.40298,17.40581
26.09.2023,RSUM,USDMXN,17.42397,17.42670
27.09.2023,RSUM,USDMXN,17.66635,17.66918
28.09.2023,RSUM,USDMXN,17.61910,17.62757
29.09.2023,RSUM,USDMXN,17.37906,17.38250
02.10.2023,RSUM,USDMXN,17.56017,17.56295
03.10.2023,RSUM,USDMXN,17.81885,17.82159
04.10.2023,RSUM,USDMXN,18.09897,18.10175
05.10.2023,RSUM,USDMXN,18.20961,18.22100
06.10.2023,RSUM,USDMXN,18.32676,
09.10.2023,RSUM,USDMXN,18.33599,18.33888
10.10.2023,RSUM,USDMXN,18.04236,18.04520
11.10.2023,RSUM,USDMXN,17.84118,17.84404
12.10.2023,RSUM,USDMXN,17.95695,17.96591
13.10.2023,RSUM,USDMXN,17.96661,17.96967
16.10.2023,RSUM,USDMXN,17.97502,17.97814
17.10.2023,RSUM,USDMXN,17.94794,17.95095
18.10.2023,RSUM,USDMXN,18.28475,18.28765
19.10.2023,RSUM,USDMXN,18.35400,18.36305
20.10.2023,RSUM,USDMXN,18.28833,18.29137
23.10.2023,RSUM,USDMXN,18.13987,18.14293
24.10.2023,RSUM,USDMXN,18.23573,18.23878
25.10.2023,RSUM,USDMXN,18.32946,18.33236
26.10.2023,RSUM,USDMXN,18.20419,18.21299
27.10.2023,RSUM,USDMXN,18.07291,18.07586
30.10.2023,RSUM,USDMXN,18.02736,18.03025
31.10.2023,RSUM,USDMXN,18.04950,18.05502
01.11.2023,RSUM,USDMXN,17.95069,
02.11.2023,RSUM,USDMXN,17.60049,17.60862
03.11.2023,RSUM,USDMXN,17.37279,17.37523
06.11.2023,RSUM,USDMXN,17.55379,17.55584
07.11.2023,RSUM,USDMXN,17.52801,17.53053
08.11.2023,RSUM,USDMXN,17.47933,17.48187
09.11.2023,RSUM,USDMXN,17.48403,17.49211
10.11.2023,RSUM,USDMXN,17.78476,17.78759
13.11.2023,RSUM,USDMXN,17.61556,17.61787
14.11.2023,RSUM,USDMXN,17.38967,17.39223
15.11.2023,RSUM,USDMXN,17.32302,17.32524
16.11.2023,RSUM,USDMXN,17.26093,17.27090
17.11.2023,RSUM,USDMXN,17.21328,
20.11.2023,RSUM,USDMXN,17.15213,17.27090
21.11.2023,RSUM,USDMXN,17.21449,17.21832
22.11.2023,RSUM,USDMXN,17.17137,
23.11.2023,RSUM,USDMXN,17.17345,17.21832
24.11.2023,RSUM,USDMXN,17.12433,17.12692
27.11.2023,RSUM,USDMXN,17.14526,17.14809
28.11.2023,RSUM,USDMXN,17.15815,17.16042
29.11.2023,RSUM,USDMXN,17.18714,17.18935
30.11.2023,RSUM,USDMXN,17.38093,17.38926
01.12.2023,RSUM,USDMXN,17.28167,17.28443
04.12.2023,RSUM,USDMXN,17.40887,17.41162
05.12.2023,RSUM,USDMXN,17.47298,17.47615
06.12.2023,RSUM,USDMXN,17.27224,17.27490
07.12.2023,RSUM,USDMXN,17.42668,17.43389
08.12.2023,RSUM,USDMXN,17.35144,17.35542
11.12.2023,RSUM,USDMXN,17.44743,
12.12.2023,RSUM,USDMXN,17.31704,17.35542
13.12.2023,RSUM,USDMXN,17.42014,17.42275
14.12.2023,RSUM,USDMXN,17.28013,17.28781
15.12.2023,RSUM,USDMXN,17.19006,17.19204
18.12.2023,RSUM,USDMXN,17.25071,17.25371
19.12.2023,RSUM,USDMXN,17.06048,17.06295
20.12.2023,RSUM,USDMXN,17.05150,17.05446
21.12.2023,RSUM,USDMXN,17.04560,17.05707
22.12.2023,RSUM,USDMXN,16.97553,
27.12.2023,RSUM,USDMXN,16.93944,16.94245
28.12.2023,RSUM,USDMXN,16.86478,16.94245
29.12.2023,RSUM,USDMXN,16.92426,
02.01.2024,RSUM,USDMXN,17.05420,17.05688
03.01.2024,RSUM,USDMXN,17.04354,17.04626
04.01.2024,RSUM,USDMXN,17.04592,17.05402
05.01.2024,RSUM,USDMXN,16.88551,16.88826
08.01.2024,RSUM,USDMXN,16.79886,16.80158
09.01.2024,RSUM,USDMXN,16.94676,16.94950
10.01.2024,RSUM,USDMXN,16.98570,16.98842
11.01.2024,RSUM,USDMXN,16.97384,16.98503
12.01.2024,RSUM,USDMXN,16.84582,
15.01.2024,RSUM,USDMXN,16.89593,16.98503
16.01.2024,RSUM,USDMXN,17.16414,17.16706
17.01.2024,RSUM,USDMXN,17.33967,17.34262
18.01.2024,RSUM,USDMXN,17.19563,17.20432
19.01.2024,RSUM,USDMXN,17.12636,17.12925
22.01.2024,RSUM,USDMXN,17.13944,17.14231
23.01.2024,RSUM,USDMXN,17.35762,17.36051
24.01.2024,RSUM,USDMXN,17.15792,17.16079
25.01.2024,RSUM,USDMXN,17.24904,17.25761
26.01.2024,RSUM,USDMXN,17.16503,17.16790
29.01.2024,RSUM,USDMXN,17.24527,17.24810
30.01.2024,RSUM,USDMXN,17.19364,17.19650
31.01.2024,RSUM,USDMXN,17.17764,17.18046
01.02.2024,RSUM,USDMXN,17.12288,17.13410
02.02.2024,RSUM,USDMXN,17.14337,
05.02.2024,RSUM,USDMXN,17.21698,17.13410
06.02.2024,RSUM,USDMXN,17.05144,17.05425
07.02.2024,RSUM,USDMXN,17.03656,17.03938
08.02.2024,RSUM,USDMXN,17.09627,17.10455
09.02.2024,RSUM,USDMXN,17.08333,17.08605
12.02.2024,RSUM,USDMXN,17.05553,17.05833
13.02.2024,RSUM,USDMXN,17.20167,17.20448
14.02.2024,RSUM,USDMXN,17.10443,17.10728
15.02.2024,RSUM,USDMXN,17.05862,17.07016
16.02.2024,RSUM,USDMXN,17.05883,
19.02.2024,RSUM,USDMXN,17.05827,17.07016
20.02.2024,RSUM,USDMXN,17.03831,17.04117
21.02.2024,RSUM,USDMXN,17.06434,17.06717
22.02.2024,RSUM,USDMXN,17.12645,17.13487
23.02.2024,RSUM,USDMXN,17.13889,17.14170
26.02.2024,RSUM,USDMXN,17.12817,17.13099
27.02.2024,RSUM,USDMXN,17.05211,17.05492
28.02.2024,RSUM,USDMXN,17.09027,17.09304
29.02.2024,RSUM,USDMXN,17.06906,17.07725
01.03.2024,RSUM,USDMXN,17.00349,17.00608
04.03.2024,RSUM,USDMXN,16.97864,16.98120
05.03.2024,RSUM,USDMXN,16.90400,16.90636
06.03.2024,RSUM,USDMXN,16.85124,16.85372
07.03.2024,RSUM,USDMXN,16.88175,16.88923
08.03.2024,RSUM,USDMXN,16.79803,16.80044
11.03.2024,RSUM,USDMXN,16.81384,16.81628
12.03.2024,RSUM,USDMXN,16.83313,16.83556
13.03.2024,RSUM,USDMXN,16.73501,16.73750
14.03.2024,RSUM,USDMXN,16.68736,16.69813
15.03.2024,RSUM,USDMXN,16.69374,
18.03.2024,RSUM,USDMXN,16.79031,16.69813
19.03.2024,RSUM,USDMXN,16.83710,16.83991
20.03.2024,RSUM,USDMXN,16.77697,16.77972
21.03.2024,RSUM,USDMXN,16.74480,16.75306
22.03.2024,RSUM,USDMXN,16.73078,16.73339
25.03.2024,RSUM,USDMXN,16.71405,16.71668
26.03.2024,RSUM,USDMXN,16.68193,16.69468
27.03.2024,RSUM,USDMXN,16.53071,
28.03.2024,RSUM,USDMXN,16.62395,
02.04.2024,RSUM,USDMXN,16.59699,16.59917
03.04.2024,RSUM,USDMXN,16.58227,16.58404
04.04.2024,RSUM,USDMXN,16.52761,16.53422
05.04.2024,RSUM,USDMXN,16.48689,16.48923
08.04.2024,RSUM,USDMXN,16.36210,16.36452
09.04.2024,RSUM,USDMXN,16.35114,16.35355
10.04.2024,RSUM,USDMXN,16.48381,16.48630
11.04.2024,RSUM,USDMXN,16.48100,16.48862
12.04.2024,RSUM,USDMXN,16.72585,16.72838
15.04.2024,RSUM,USDMXN,16.69942,16.70205
16.04.2024,RSUM,USDMXN,17.08015,17.08277
17.04.2024,RSUM,USDMXN,16.96237,16.96493
18.04.2024,RSUM,USDMXN,17.08801,17.09590
19.04.2024,RSUM,USDMXN,17.25485,17.25769
22.04.2024,RSUM,USDMXN,17.14615,17.14890
23.04.2024,RSUM,USDMXN,16.99210,16.99481
24.04.2024,RSUM,USDMXN,17.09717,17.09984
25.04.2024,RSUM,USDMXN,17.25722,17.26524
26.04.2024,RSUM,USDMXN,17.18200,17.18478
29.04.2024,RSUM,USDMXN,17.04290,17.04834
30.04.2024,RSUM,USDMXN,17.04090,
01.05.2024,RSUM,USDMXN,17.02859,17.04834
02.05.2024,RSUM,USDMXN,16.94216,16.95042
03.05.2024,RSUM,USDMXN,16.99235,16.99500
06.05.2024,RSUM,USDMXN,16.91140,16.91401
07.05.2024,RSUM,USDMXN,16.86348,16.86612
08.05.2024,RSUM,USDMXN,16.93389,16.93651
09.05.2024,RSUM,USDMXN,16.89733,16.90522
10.05.2024,RSUM,USDMXN,16.74851,16.75116
13.05.2024,RSUM,USDMXN,16.78896,16.79164
14.05.2024,RSUM,USDMXN,16.84560,16.84828
15.05.2024,RSUM,USDMXN,16.71130,16.71398
16.05.2024,RSUM,USDMXN,16.69981,16.70787
17.05.2024,RSUM,USDMXN,16.61657,16.61923
20.05.2024,RSUM,USDMXN,16.57788,16.58058
21.05.2024,RSUM,USDMXN,16.58328,16.58599
22.05.2024,RSUM,USDMXN,16.65242,16.65511
23.05.2024,RSUM,USDMXN,16.73184,16.74255
24.05.2024,RSUM,USDMXN,16.72042,
27.05.2024,RSUM,USDMXN,16.64933,16.74255
28.05.2024,RSUM,USDMXN,16.72554,16.72820
29.05.2024,RSUM,USDMXN,16.95895,16.96165
30.05.2024,RSUM,USDMXN,16.97009,16.97824
31.05.2024,RSUM,USDMXN,17.05496,17.05772
03.06.2024,RSUM,USDMXN,17.54339,17.54617
04.06.2024,RSUM,USDMXN,17.82057,17.82341
05.06.2024,RSUM,USDMXN,17.55716,17.56005
06.06.2024,RSUM,USDMXN,17.53057,17.53867
07.06.2024,RSUM,USDMXN,18.32461,18.32751
10.06.2024,RSUM,USDMXN,18.42718,18.43017
11.06.2024,RSUM,USDMXN,18.43768,18.44078
12.06.2024,RSUM,USDMXN,18.87659,18.88034
13.06.2024,RSUM,USDMXN,18.57055,18.58052
14.06.2024,RSUM,USDMXN,18.48645,18.48948
17.06.2024,RSUM,USDMXN,18.54436,18.55045
18.06.2024,RSUM,USDMXN,18.39350,
19.06.2024,RSUM,USDMXN,18.40891,18.55045
20.06.2024,RSUM,USDMXN,18.40436,18.41393
21.06.2024,RSUM,USDMXN,18.22770,18.23092
24.06.2024,RSUM,USDMXN,18.03957,18.04268
25.06.2024,RSUM,USDMXN,18.17886,18.18172
26.06.2024,RSUM,USDMXN,18.20399,18.20654
27.06.2024,RSUM,USDMXN,18.37680,18.38422
28.06.2024,RSUM,USDMXN,18.27712,18.27926
01.07.2024,RSUM,USDMXN,18.42609,18.42807
02.07.2024,RSUM,USDMXN,18.23156,18.23551
03.07.2024,RSUM,USDMXN,18.13152,
04.07.2024,RSUM,USDMXN,18.06818,18.23551
05.07.2024,RSUM,USDMXN,18.15099,18.15365
08.07.2024,RSUM,USDMXN,17.98003,17.98276
09.07.2024,RSUM,USDMXN,17.95516,17.95788
10.07.2024,RSUM,USDMXN,17.84973,17.85243
11.07.2024,RSUM,USDMXN,17.81970,17.82780
12.07.2024,RSUM,USDMXN,17.70277,17.70547
15.07.2024,RSUM,USDMXN,17.82094,17.82364
16.07.2024,RSUM,USDMXN,17.69999,17.70274
17.07.2024,RSUM,USDMXN,17.74839,17.75117
18.07.2024,RSUM,USDMXN,17.85069,17.85882
19.07.2024,RSUM,USDMXN,17.91397,17.91667
22.07.2024,RSUM,USDMXN,17.92301,17.92568
23.07.2024,RSUM,USDMXN,18.09877,18.10147
24.07.2024,RSUM,USDMXN,18.42013,18.42286
25.07.2024,RSUM,USDMXN,18.37653,18.38483
26.07.2024,RSUM,USDMXN,18.46982,18.47260