Date;Symbol;Indexvalue;
15.09.2025;BATK;470.78;
16.09.2025;BATK;472.55;
17.09.2025;BATK;470.25;
18.09.2025;BATK;472.26;
19.09.2025;BATK;471.25;
22.09.2025;BATK;462.24;
23.09.2025;BATK;471.28;
24.09.2025;BATK;466.99;
25.09.2025;BATK;461.73;
26.09.2025;BATK;464.39;
29.09.2025;BATK;468.35;
30.09.2025;BATK;467.45;
01.10.2025;BATK;472.33;
02.10.2025;BATK;481.07;
03.10.2025;BATK;483.97;
06.10.2025;BATK;483.84;
07.10.2025;BATK;480.19;
08.10.2025;BATK;468.21;
09.10.2025;BATK;446.54;
10.10.2025;BATK;437.56;
13.10.2025;BATK;433.99;
14.10.2025;BATK;425.40;
15.10.2025;BATK;430.62;
16.10.2025;BATK;438.71;
17.10.2025;BATK;442.24;
20.10.2025;BATK;445.13;
21.10.2025;BATK;448.27;
22.10.2025;BATK;442.62;
23.10.2025;BATK;445.95;
24.10.2025;BATK;453.01;
27.10.2025;BATK;454.38;
28.10.2025;BATK;456.18;
29.10.2025;BATK;459.14;
30.10.2025;BATK;449.05;
31.10.2025;BATK;447.40;
03.11.2025;BATK;450.48;
04.11.2025;BATK;446.44;
05.11.2025;BATK;456.12;
06.11.2025;BATK;455.76;
07.11.2025;BATK;459.81;
10.11.2025;BATK;463.26;
11.11.2025;BATK;471.81;
12.11.2025;BATK;476.32;
13.11.2025;BATK;476.97;
14.11.2025;BATK;471.35;
17.11.2025;BATK;463.19;
18.11.2025;BATK;449.44;
19.11.2025;BATK;448.70;
20.11.2025;BATK;441.97;
21.11.2025;BATK;445.49;
24.11.2025;BATK;450.46;
25.11.2025;BATK;456.18;
26.11.2025;BATK;455.83;
27.11.2025;BATK;460.01;
28.11.2025;BATK;462.08;
01.12.2025;BATK;466.07;
02.12.2025;BATK;464.88;
03.12.2025;BATK;471.16;
04.12.2025;BATK;482.97;
05.12.2025;BATK;489.17;
08.12.2025;BATK;484.48;
09.12.2025;BATK;481.41;
10.12.2025;BATK;476.10;
11.12.2025;BATK;483.38;
12.12.2025;BATK;485.56;