Date;Symbol;Indexvalue;
08.09.2025;BATL;479.97;
09.09.2025;BATL;476.34;
10.09.2025;BATL;473.77;
11.09.2025;BATL;479.32;
12.09.2025;BATL;475.99;
15.09.2025;BATL;477.30;
16.09.2025;BATL;479.11;
17.09.2025;BATL;476.86;
18.09.2025;BATL;479.03;
19.09.2025;BATL;477.91;
22.09.2025;BATL;468.91;
23.09.2025;BATL;478.01;
24.09.2025;BATL;473.60;
25.09.2025;BATL;468.28;
26.09.2025;BATL;470.93;
29.09.2025;BATL;474.90;
30.09.2025;BATL;474.02;
01.10.2025;BATL;478.82;
02.10.2025;BATL;487.66;
03.10.2025;BATL;490.62;
06.10.2025;BATL;490.39;
07.10.2025;BATL;486.60;
08.10.2025;BATL;474.76;
09.10.2025;BATL;453.10;
10.10.2025;BATL;444.12;
13.10.2025;BATL;440.66;
14.10.2025;BATL;432.08;
15.10.2025;BATL;437.36;
16.10.2025;BATL;445.58;
17.10.2025;BATL;448.98;
20.10.2025;BATL;452.06;
21.10.2025;BATL;455.17;
22.10.2025;BATL;449.64;
23.10.2025;BATL;454.05;
24.10.2025;BATL;461.14;
27.10.2025;BATL;462.64;
28.10.2025;BATL;464.54;
29.10.2025;BATL;467.57;
30.10.2025;BATL;457.40;
31.10.2025;BATL;455.73;
03.11.2025;BATL;458.87;
04.11.2025;BATL;454.52;
05.11.2025;BATL;464.27;
06.11.2025;BATL;463.85;
07.11.2025;BATL;467.94;
10.11.2025;BATL;471.38;
11.11.2025;BATL;480.17;
12.11.2025;BATL;484.56;
13.11.2025;BATL;485.22;
14.11.2025;BATL;479.40;
17.11.2025;BATL;471.11;
18.11.2025;BATL;457.36;
19.11.2025;BATL;456.71;
20.11.2025;BATL;449.80;
21.11.2025;BATL;453.23;
24.11.2025;BATL;458.40;
25.11.2025;BATL;464.19;
26.11.2025;BATL;463.98;
27.11.2025;BATL;468.23;
28.11.2025;BATL;470.24;
01.12.2025;BATL;474.45;
02.12.2025;BATL;473.20;
03.12.2025;BATL;479.30;
04.12.2025;BATL;491.18;
05.12.2025;BATL;497.34;